haios.ro

Rata de schimb Aur (XAU)/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Aur (XAU)/RON (BNR)

  • Min: 22 Dec 2025
  • Max: 25 Mar 2026
AUR [22 Dec 2025] valoare: 614.9369AUR [23 Dec 2025] valoare: 622.2291AUR [24 Dec 2025] valoare: 622.5801AUR [29 Dec 2025] valoare: 620.0806AUR [30 Dec 2025] valoare: 609.8475AUR [31 Dec 2025] valoare: 601.0836AUR [5 Ian 2026] valoare: 621.3365AUR [8 Ian 2026] valoare: 620.6214AUR [9 Ian 2026] valoare: 627.8925AUR [12 Ian 2026] valoare: 643.3615AUR [13 Ian 2026] valoare: 643.1962AUR [14 Ian 2026] valoare: 650.6110AUR [15 Ian 2026] valoare: 649.3669AUR [16 Ian 2026] valoare: 648.8063AUR [19 Ian 2026] valoare: 656.9613AUR [20 Ian 2026] valoare: 660.2411AUR [21 Ian 2026] valoare: 680.9127AUR [22 Ian 2026] valoare: 676.7196AUR [23 Ian 2026] valoare: 687.7477AUR [26 Ian 2026] valoare: 703.3520AUR [28 Ian 2026] valoare: 720.7478AUR [29 Ian 2026] valoare: 755.1450AUR [30 Ian 2026] valoare: 699.3181AUR [2 Feb 2026] valoare: 644.9082AUR [3 Feb 2026] valoare: 683.2483AUR [4 Feb 2026] valoare: 700.6082AUR [5 Feb 2026] valoare: 678.2085AUR [6 Feb 2026] valoare: 676.6689AUR [9 Feb 2026] valoare: 689.9950AUR [10 Feb 2026] valoare: 694.7316AUR [11 Feb 2026] valoare: 699.7256AUR [12 Feb 2026] valoare: 697.4647AUR [13 Feb 2026] valoare: 686.0026AUR [16 Feb 2026] valoare: 691.4237AUR [17 Feb 2026] valoare: 679.5488AUR [18 Feb 2026] valoare: 679.8250AUR [19 Feb 2026] valoare: 693.2599AUR [20 Feb 2026] valoare: 700.9567AUR [23 Feb 2026] valoare: 716.2653AUR [24 Feb 2026] valoare: 718.5914AUR [25 Feb 2026] valoare: 719.6110AUR [26 Feb 2026] valoare: 718.2819AUR [27 Feb 2026] valoare: 718.6797AUR [2 Mar 2026] valoare: 752.0815AUR [3 Mar 2026] valoare: 741.4095AUR [4 Mar 2026] valoare: 730.1903AUR [5 Mar 2026] valoare: 728.6443AUR [6 Mar 2026] valoare: 719.3326AUR [9 Mar 2026] valoare: 721.9548AUR [10 Mar 2026] valoare: 728.6725AUR [11 Mar 2026] valoare: 732.3520AUR [12 Mar 2026] valoare: 734.4528AUR [13 Mar 2026] valoare: 727.9905AUR [16 Mar 2026] valoare: 713.6591AUR [17 Mar 2026] valoare: 711.5643AUR [18 Mar 2026] valoare: 705.8364AUR [19 Mar 2026] valoare: 667.5562AUR [20 Mar 2026] valoare: 659.4329AUR [23 Mar 2026] valoare: 609.2766AUR [24 Mar 2026] valoare: 626.1841AUR [25 Mar 2026] valoare: 643.3551Grafic evoluție curs valutar. Rata de schimb Aur (XAU)/Leu RON. Serii BNR
  • Min: 22 Dec 2025
  • Aur (XAU)/RON (BNR)
  • Max: 25 Mar 2026

Data

#Data de referințăAur / RON (BNR)
122 Dec 2025614.9369
223 Dec 2025622.2291
324 Dec 2025622.5801
429 Dec 2025620.0806
530 Dec 2025609.8475
631 Dec 2025601.0836
75 Ian 2026621.3365
88 Ian 2026620.6214
99 Ian 2026627.8925
1012 Ian 2026643.3615
1113 Ian 2026643.1962
1214 Ian 2026650.6110
1315 Ian 2026649.3669
1416 Ian 2026648.8063
1519 Ian 2026656.9613
1620 Ian 2026660.2411
1721 Ian 2026680.9127
1822 Ian 2026676.7196
1923 Ian 2026687.7477
2026 Ian 2026703.3520
2128 Ian 2026720.7478
2229 Ian 2026755.1450
2330 Ian 2026699.3181
242 Feb 2026644.9082
253 Feb 2026683.2483
264 Feb 2026700.6082
275 Feb 2026678.2085
286 Feb 2026676.6689
299 Feb 2026689.9950
3010 Feb 2026694.7316
3111 Feb 2026699.7256
3212 Feb 2026697.4647
3313 Feb 2026686.0026
3416 Feb 2026691.4237
3517 Feb 2026679.5488
3618 Feb 2026679.8250
3719 Feb 2026693.2599
3820 Feb 2026700.9567
3923 Feb 2026716.2653
4024 Feb 2026718.5914
4125 Feb 2026719.6110
4226 Feb 2026718.2819
4327 Feb 2026718.6797
442 Mar 2026752.0815
453 Mar 2026741.4095
464 Mar 2026730.1903
475 Mar 2026728.6443
486 Mar 2026719.3326
499 Mar 2026721.9548
5010 Mar 2026728.6725
5111 Mar 2026732.3520
5212 Mar 2026734.4528
5313 Mar 2026727.9905
5416 Mar 2026713.6591
5517 Mar 2026711.5643
5618 Mar 2026705.8364
5719 Mar 2026667.5562
5820 Mar 2026659.4329
5923 Mar 2026609.2766
6024 Mar 2026626.1841
6125 Mar 2026643.3551
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 25 Mar
  Miercuri Joi
Euro 5.0962 5.0952
curs valutar descrescator / down-0.0010
USD 4.3982 4.3913
curs valutar descrescator / down-0.0069
Euro
USD 		   
 

pune pe site-ul tău

Sumar curs valutar
1 Apr 2005
25 Mar 2026
Euro / Ron
Min: 3.1112
Avg: 4.4250
Max: 5.1222
USD / Ron
Min: 2.2319
Avg: 3.6801
Max: 5.1794
Euro / USD
Min: NA
Avg: 1.1559
Max: 1.5990
Euro / CNY
Min: NA
Avg: 7.9032
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 185.6655
Max: 755.1450

Euro, USD, XAU: serii zilnice Banca Națională a României

Euro/USD, Euro/CNY: serii zilnice Banca Centrală Europeană