Rata de schimb Aur (XAU)/Leu RON. Serii BNR
Aur (XAU)/RON (BNR)
- Min: 16 Iul 2025
- Max: 17 Oct 2025
- Min: 16 Iul 2025
- Aur (XAU)/RON (BNR)
- Max: 17 Oct 2025
Data
| # | Data de referință | Aur / RON (BNR) |
|---|---|---|
| 1 | 16 Iul 2025 | 468.9817 |
| 2 | 17 Iul 2025 | 467.9189 |
| 3 | 18 Iul 2025 | 470.1608 |
| 4 | 21 Iul 2025 | 470.9651 |
| 5 | 22 Iul 2025 | 471.7572 |
| 6 | 23 Iul 2025 | 476.3851 |
| 7 | 24 Iul 2025 | 466.4699 |
| 8 | 25 Iul 2025 | 464.9428 |
| 9 | 28 Iul 2025 | 466.3382 |
| 10 | 29 Iul 2025 | 468.8607 |
| 11 | 30 Iul 2025 | 470.9900 |
| 12 | 31 Iul 2025 | 472.1813 |
| 13 | 1 Aug 2025 | 472.0453 |
| 14 | 4 Aug 2025 | 473.7182 |
| 15 | 5 Aug 2025 | 475.5041 |
| 16 | 6 Aug 2025 | 473.1906 |
| 17 | 7 Aug 2025 | 471.9649 |
| 18 | 8 Aug 2025 | 476.2885 |
| 19 | 11 Aug 2025 | 469.8345 |
| 20 | 12 Aug 2025 | 470.0966 |
| 21 | 13 Aug 2025 | 467.1788 |
| 22 | 14 Aug 2025 | 467.5323 |
| 23 | 18 Aug 2025 | 466.4968 |
| 24 | 19 Aug 2025 | 464.9675 |
| 25 | 20 Aug 2025 | 464.7759 |
| 26 | 21 Aug 2025 | 466.1103 |
| 27 | 22 Aug 2025 | 466.5432 |
| 28 | 25 Aug 2025 | 467.7917 |
| 29 | 26 Aug 2025 | 470.7734 |
| 30 | 27 Aug 2025 | 474.4798 |
| 31 | 28 Aug 2025 | 475.4400 |
| 32 | 29 Aug 2025 | 476.0494 |
| 33 | 1 Sep 2025 | 482.6091 |
| 34 | 2 Sep 2025 | 487.9002 |
| 35 | 3 Sep 2025 | 494.9452 |
| 36 | 4 Sep 2025 | 496.2661 |
| 37 | 5 Sep 2025 | 496.3229 |
| 38 | 8 Sep 2025 | 502.5817 |
| 39 | 9 Sep 2025 | 506.4161 |
| 40 | 10 Sep 2025 | 508.6964 |
| 41 | 11 Sep 2025 | 505.2770 |
| 42 | 12 Sep 2025 | 506.8417 |
| 43 | 15 Sep 2025 | 504.1740 |
| 44 | 16 Sep 2025 | 509.4008 |
| 45 | 17 Sep 2025 | 504.5467 |
| 46 | 18 Sep 2025 | 505.3604 |
| 47 | 19 Sep 2025 | 507.0444 |
| 48 | 22 Sep 2025 | 516.2887 |
| 49 | 23 Sep 2025 | 522.9390 |
| 50 | 24 Sep 2025 | 522.8926 |
| 51 | 25 Sep 2025 | 522.2141 |
| 52 | 26 Sep 2025 | 524.0023 |
| 53 | 29 Sep 2025 | 530.7520 |
| 54 | 30 Sep 2025 | 528.0976 |
| 55 | 1 Oct 2025 | 541.6013 |
| 56 | 2 Oct 2025 | 539.2475 |
| 57 | 3 Oct 2025 | 538.1818 |
| 58 | 6 Oct 2025 | 552.7057 |
| 59 | 7 Oct 2025 | 555.6475 |
| 60 | 8 Oct 2025 | 570.6857 |
| 61 | 9 Oct 2025 | 569.1075 |
| 62 | 10 Oct 2025 | 565.9821 |
| 63 | 13 Oct 2025 | 575.7083 |
| 64 | 14 Oct 2025 | 584.3822 |
| 65 | 15 Oct 2025 | 589.7493 |
| 66 | 16 Oct 2025 | 593.6640 |
| 67 | 17 Oct 2025 | 606.5699 |
| Vineri | Luni | |
| Euro | 5.0884 | 5.0889 |
 +0.0005 | ||
| USD | 4.3642 | 4.3489 |
 -0.0153 | ||
| Euro USD |
||
Sumar curs valutar
- 1 Apr 2005
- 17 Oct 2025
- Euro / Ron
- Min: 3.1112
- Avg: 4.4114
- Max: 5.1222
- Avg: 4.4114
- USD / Ron
- Min: 2.2319
- Avg: 3.6662
- Max: 5.1794
- Avg: 3.6662
- Euro / USD
- Min: NA
- Avg: 1.1793
- Max: 1.5990
- Avg: 1.1793
- Euro / CNY
- Min: NA
- Avg: 8.0634
- Max: 11.1699
- Avg: 8.0634
- XAU / Ron
- Min: 38.1434
- Avg: 176.4488
- Max: 606.5699
- Avg: 176.4488
Euro, USD, XAU: serii zilnice Banca Națională a României
Euro/USD, Euro/CNY: serii zilnice Banca Centrală Europeană