haios.ro

Exchange rate Gold (XAU)/RON. BNR Series

Exchange rates graphics history for period:

Aur (XAU)/RON (BNR)

  • Min: 4 May 2026
  • Max: 5 Aug 2026
AUR [4 May 2026] value: 653.2534AUR [5 May 2026] value: 653.5812AUR [6 May 2026] value: 676.0740AUR [7 May 2026] value: 680.6943AUR [8 May 2026] value: 673.5117AUR [11 May 2026] value: 664.7713AUR [12 May 2026] value: 669.8599AUR [13 May 2026] value: 671.7109AUR [14 May 2026] value: 671.7496AUR [15 May 2026] value: 654.1370AUR [18 May 2026] value: 653.8279AUR [19 May 2026] value: 656.8982AUR [20 May 2026] value: 651.1807AUR [21 May 2026] value: 657.1338AUR [22 May 2026] value: 658.9182AUR [25 May 2026] value: 661.6740AUR [26 May 2026] value: 653.2957AUR [27 May 2026] value: 649.8877AUR [28 May 2026] value: 638.4403AUR [29 May 2026] value: 658.0414AUR [2 Jun 2026] value: 657.5752AUR [3 Jun 2026] value: 647.5312AUR [4 Jun 2026] value: 650.3914AUR [5 Jun 2026] value: 647.4767AUR [8 Jun 2026] value: 628.8126AUR [9 Jun 2026] value: 630.8228AUR [10 Jun 2026] value: 606.6218AUR [11 Jun 2026] value: 597.8799AUR [12 Jun 2026] value: 613.6642AUR [15 Jun 2026] value: 629.7073AUR [16 Jun 2026] value: 630.1725AUR [17 Jun 2026] value: 627.4426AUR [18 Jun 2026] value: 625.8893AUR [19 Jun 2026] value: 612.0168AUR [22 Jun 2026] value: 618.2179AUR [23 Jun 2026] value: 608.6838AUR [24 Jun 2026] value: 604.7157AUR [25 Jun 2026] value: 590.7325AUR [26 Jun 2026] value: 598.3364AUR [29 Jun 2026] value: 596.5715AUR [30 Jun 2026] value: 595.4411AUR [1 Jul 2026] value: 589.5791AUR [2 Jul 2026] value: 600.0478AUR [3 Jul 2026] value: 613.8270AUR [6 Jul 2026] value: 610.5409AUR [7 Jul 2026] value: 608.4601AUR [8 Jul 2026] value: 597.3024AUR [9 Jul 2026] value: 604.8260AUR [10 Jul 2026] value: 604.0057AUR [13 Jul 2026] value: 599.3508AUR [14 Jul 2026] value: 595.1564AUR [15 Jul 2026] value: 594.2945AUR [16 Jul 2026] value: 592.7065AUR [17 Jul 2026] value: 588.7371AUR [20 Jul 2026] value: 592.7275AUR [21 Jul 2026] value: 599.6219AUR [22 Jul 2026] value: 607.9948AUR [23 Jul 2026] value: 603.6628AUR [24 Jul 2026] value: 599.5279AUR [27 Jul 2026] value: 604.7416AUR [28 Jul 2026] value: 596.5952AUR [29 Jul 2026] value: 595.9415AUR [30 Jul 2026] value: 598.6583AUR [31 Jul 2026] value: 594.6297AUR [3 Aug 2026] value: 593.4384AUR [4 Aug 2026] value: 593.7278AUR [5 Aug 2026] value: 607.9521Currency series. Exchange rate Gold (XAU)/RON. BNR Series
  • Min: 4 May 2026
  • Aur (XAU)/RON (BNR)
  • Max: 5 Aug 2026

Data

#Reference dateGold / RON (BNR)
14 May 2026653.2534
25 May 2026653.5812
36 May 2026676.0740
47 May 2026680.6943
58 May 2026673.5117
611 May 2026664.7713
712 May 2026669.8599
813 May 2026671.7109
914 May 2026671.7496
1015 May 2026654.1370
1118 May 2026653.8279
1219 May 2026656.8982
1320 May 2026651.1807
1421 May 2026657.1338
1522 May 2026658.9182
1625 May 2026661.6740
1726 May 2026653.2957
1827 May 2026649.8877
1928 May 2026638.4403
2029 May 2026658.0414
212 Jun 2026657.5752
223 Jun 2026647.5312
234 Jun 2026650.3914
245 Jun 2026647.4767
258 Jun 2026628.8126
269 Jun 2026630.8228
2710 Jun 2026606.6218
2811 Jun 2026597.8799
2912 Jun 2026613.6642
3015 Jun 2026629.7073
3116 Jun 2026630.1725
3217 Jun 2026627.4426
3318 Jun 2026625.8893
3419 Jun 2026612.0168
3522 Jun 2026618.2179
3623 Jun 2026608.6838
3724 Jun 2026604.7157
3825 Jun 2026590.7325
3926 Jun 2026598.3364
4029 Jun 2026596.5715
4130 Jun 2026595.4411
421 Jul 2026589.5791
432 Jul 2026600.0478
443 Jul 2026613.8270
456 Jul 2026610.5409
467 Jul 2026608.4601
478 Jul 2026597.3024
489 Jul 2026604.8260
4910 Jul 2026604.0057
5013 Jul 2026599.3508
5114 Jul 2026595.1564
5215 Jul 2026594.2945
5316 Jul 2026592.7065
5417 Jul 2026588.7371
5520 Jul 2026592.7275
5621 Jul 2026599.6219
5722 Jul 2026607.9948
5823 Jul 2026603.6628
5924 Jul 2026599.5279
6027 Jul 2026604.7416
6128 Jul 2026596.5952
6229 Jul 2026595.9415
6330 Jul 2026598.6583
6431 Jul 2026594.6297
653 Aug 2026593.4384
664 Aug 2026593.7278
675 Aug 2026607.9521
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 5 Aug
  Wednesday Thursday
Euro 5.2497 5.2489
curs valutar descrescator / down-0.0008
USD 4.5624 4.5480
curs valutar descrescator / down-0.0144
Euro
USD 		   
 

put on your site

Summary exchange
1 Apr 2005
5 Aug 2026
Euro / Ron
Min: 3.1112
Avg: 4.4380
Max: 5.2688
USD / Ron
Min: 2.2319
Avg: 3.6938
Max: 5.1794
Euro / USD
Min: NA
Avg: 1.1365
Max: 1.5990
Euro / CNY
Min: NA
Avg: 7.7708
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 193.1506
Max: 755.1450

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank