haios.ro

Exchange rate Gold (XAU)/RON. BNR Series

Exchange rates graphics history for period:

Aur (XAU)/RON (BNR)

  • Min: 16 Jul 2025
  • Max: 17 Oct 2025
AUR [16 Jul 2025] value: 468.9817AUR [17 Jul 2025] value: 467.9189AUR [18 Jul 2025] value: 470.1608AUR [21 Jul 2025] value: 470.9651AUR [22 Jul 2025] value: 471.7572AUR [23 Jul 2025] value: 476.3851AUR [24 Jul 2025] value: 466.4699AUR [25 Jul 2025] value: 464.9428AUR [28 Jul 2025] value: 466.3382AUR [29 Jul 2025] value: 468.8607AUR [30 Jul 2025] value: 470.9900AUR [31 Jul 2025] value: 472.1813AUR [1 Aug 2025] value: 472.0453AUR [4 Aug 2025] value: 473.7182AUR [5 Aug 2025] value: 475.5041AUR [6 Aug 2025] value: 473.1906AUR [7 Aug 2025] value: 471.9649AUR [8 Aug 2025] value: 476.2885AUR [11 Aug 2025] value: 469.8345AUR [12 Aug 2025] value: 470.0966AUR [13 Aug 2025] value: 467.1788AUR [14 Aug 2025] value: 467.5323AUR [18 Aug 2025] value: 466.4968AUR [19 Aug 2025] value: 464.9675AUR [20 Aug 2025] value: 464.7759AUR [21 Aug 2025] value: 466.1103AUR [22 Aug 2025] value: 466.5432AUR [25 Aug 2025] value: 467.7917AUR [26 Aug 2025] value: 470.7734AUR [27 Aug 2025] value: 474.4798AUR [28 Aug 2025] value: 475.4400AUR [29 Aug 2025] value: 476.0494AUR [1 Sep 2025] value: 482.6091AUR [2 Sep 2025] value: 487.9002AUR [3 Sep 2025] value: 494.9452AUR [4 Sep 2025] value: 496.2661AUR [5 Sep 2025] value: 496.3229AUR [8 Sep 2025] value: 502.5817AUR [9 Sep 2025] value: 506.4161AUR [10 Sep 2025] value: 508.6964AUR [11 Sep 2025] value: 505.2770AUR [12 Sep 2025] value: 506.8417AUR [15 Sep 2025] value: 504.1740AUR [16 Sep 2025] value: 509.4008AUR [17 Sep 2025] value: 504.5467AUR [18 Sep 2025] value: 505.3604AUR [19 Sep 2025] value: 507.0444AUR [22 Sep 2025] value: 516.2887AUR [23 Sep 2025] value: 522.9390AUR [24 Sep 2025] value: 522.8926AUR [25 Sep 2025] value: 522.2141AUR [26 Sep 2025] value: 524.0023AUR [29 Sep 2025] value: 530.7520AUR [30 Sep 2025] value: 528.0976AUR [1 Oct 2025] value: 541.6013AUR [2 Oct 2025] value: 539.2475AUR [3 Oct 2025] value: 538.1818AUR [6 Oct 2025] value: 552.7057AUR [7 Oct 2025] value: 555.6475AUR [8 Oct 2025] value: 570.6857AUR [9 Oct 2025] value: 569.1075AUR [10 Oct 2025] value: 565.9821AUR [13 Oct 2025] value: 575.7083AUR [14 Oct 2025] value: 584.3822AUR [15 Oct 2025] value: 589.7493AUR [16 Oct 2025] value: 593.6640AUR [17 Oct 2025] value: 606.5699Currency series. Exchange rate Gold (XAU)/RON. BNR Series
  • Min: 16 Jul 2025
  • Aur (XAU)/RON (BNR)
  • Max: 17 Oct 2025

Data

#Reference dateGold / RON (BNR)
116 Jul 2025468.9817
217 Jul 2025467.9189
318 Jul 2025470.1608
421 Jul 2025470.9651
522 Jul 2025471.7572
623 Jul 2025476.3851
724 Jul 2025466.4699
825 Jul 2025464.9428
928 Jul 2025466.3382
1029 Jul 2025468.8607
1130 Jul 2025470.9900
1231 Jul 2025472.1813
131 Aug 2025472.0453
144 Aug 2025473.7182
155 Aug 2025475.5041
166 Aug 2025473.1906
177 Aug 2025471.9649
188 Aug 2025476.2885
1911 Aug 2025469.8345
2012 Aug 2025470.0966
2113 Aug 2025467.1788
2214 Aug 2025467.5323
2318 Aug 2025466.4968
2419 Aug 2025464.9675
2520 Aug 2025464.7759
2621 Aug 2025466.1103
2722 Aug 2025466.5432
2825 Aug 2025467.7917
2926 Aug 2025470.7734
3027 Aug 2025474.4798
3128 Aug 2025475.4400
3229 Aug 2025476.0494
331 Sep 2025482.6091
342 Sep 2025487.9002
353 Sep 2025494.9452
364 Sep 2025496.2661
375 Sep 2025496.3229
388 Sep 2025502.5817
399 Sep 2025506.4161
4010 Sep 2025508.6964
4111 Sep 2025505.2770
4212 Sep 2025506.8417
4315 Sep 2025504.1740
4416 Sep 2025509.4008
4517 Sep 2025504.5467
4618 Sep 2025505.3604
4719 Sep 2025507.0444
4822 Sep 2025516.2887
4923 Sep 2025522.9390
5024 Sep 2025522.8926
5125 Sep 2025522.2141
5226 Sep 2025524.0023
5329 Sep 2025530.7520
5430 Sep 2025528.0976
551 Oct 2025541.6013
562 Oct 2025539.2475
573 Oct 2025538.1818
586 Oct 2025552.7057
597 Oct 2025555.6475
608 Oct 2025570.6857
619 Oct 2025569.1075
6210 Oct 2025565.9821
6313 Oct 2025575.7083
6414 Oct 2025584.3822
6515 Oct 2025589.7493
6616 Oct 2025593.6640
6717 Oct 2025606.5699
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 17 Oct
  Friday Monday
Euro 5.0884 5.0889
curs valutar crescator / up+0.0005
USD 4.3642 4.3489
curs valutar descrescator / down-0.0153
Euro
USD 		   
 

put on your site

Summary exchange
1 Apr 2005
17 Oct 2025
Euro / Ron
Min: 3.1112
Avg: 4.4114
Max: 5.1222
USD / Ron
Min: 2.2319
Avg: 3.6662
Max: 5.1794
Euro / USD
Min: NA
Avg: 1.1793
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.0634
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 176.4488
Max: 606.5699

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank