haios.ro

Exchange rate Gold (XAU)/RON. BNR Series

Exchange rates graphics history for period:

Aur (XAU)/RON (BNR)

  • Min: 15 Apr 2026
  • Max: 17 Jul 2026
AUR [15 Apr 2026] value: 666.3095AUR [16 Apr 2026] value: 668.6095AUR [17 Apr 2026] value: 666.0444AUR [21 Apr 2026] value: 667.3968AUR [22 Apr 2026] value: 663.0310AUR [23 Apr 2026] value: 658.1428AUR [24 Apr 2026] value: 656.3566AUR [27 Apr 2026] value: 655.5406AUR [28 Apr 2026] value: 645.5624AUR [29 Apr 2026] value: 638.3798AUR [30 Apr 2026] value: 653.5585AUR [4 May 2026] value: 653.2534AUR [5 May 2026] value: 653.5812AUR [6 May 2026] value: 676.0740AUR [7 May 2026] value: 680.6943AUR [8 May 2026] value: 673.5117AUR [11 May 2026] value: 664.7713AUR [12 May 2026] value: 669.8599AUR [13 May 2026] value: 671.7109AUR [14 May 2026] value: 671.7496AUR [15 May 2026] value: 654.1370AUR [18 May 2026] value: 653.8279AUR [19 May 2026] value: 656.8982AUR [20 May 2026] value: 651.1807AUR [21 May 2026] value: 657.1338AUR [22 May 2026] value: 658.9182AUR [25 May 2026] value: 661.6740AUR [26 May 2026] value: 653.2957AUR [27 May 2026] value: 649.8877AUR [28 May 2026] value: 638.4403AUR [29 May 2026] value: 658.0414AUR [2 Jun 2026] value: 657.5752AUR [3 Jun 2026] value: 647.5312AUR [4 Jun 2026] value: 650.3914AUR [5 Jun 2026] value: 647.4767AUR [8 Jun 2026] value: 628.8126AUR [9 Jun 2026] value: 630.8228AUR [10 Jun 2026] value: 606.6218AUR [11 Jun 2026] value: 597.8799AUR [12 Jun 2026] value: 613.6642AUR [15 Jun 2026] value: 629.7073AUR [16 Jun 2026] value: 630.1725AUR [17 Jun 2026] value: 627.4426AUR [18 Jun 2026] value: 625.8893AUR [19 Jun 2026] value: 612.0168AUR [22 Jun 2026] value: 618.2179AUR [23 Jun 2026] value: 608.6838AUR [24 Jun 2026] value: 604.7157AUR [25 Jun 2026] value: 590.7325AUR [26 Jun 2026] value: 598.3364AUR [29 Jun 2026] value: 596.5715AUR [30 Jun 2026] value: 595.4411AUR [1 Jul 2026] value: 589.5791AUR [2 Jul 2026] value: 600.0478AUR [3 Jul 2026] value: 613.8270AUR [6 Jul 2026] value: 610.5409AUR [7 Jul 2026] value: 608.4601AUR [8 Jul 2026] value: 597.3024AUR [9 Jul 2026] value: 604.8260AUR [10 Jul 2026] value: 604.0057AUR [13 Jul 2026] value: 599.3508AUR [14 Jul 2026] value: 595.1564AUR [15 Jul 2026] value: 594.2945AUR [16 Jul 2026] value: 592.7065AUR [17 Jul 2026] value: 588.7371Currency series. Exchange rate Gold (XAU)/RON. BNR Series
  • Min: 15 Apr 2026
  • Aur (XAU)/RON (BNR)
  • Max: 17 Jul 2026

Data

#Reference dateGold / RON (BNR)
115 Apr 2026666.3095
216 Apr 2026668.6095
317 Apr 2026666.0444
421 Apr 2026667.3968
522 Apr 2026663.0310
623 Apr 2026658.1428
724 Apr 2026656.3566
827 Apr 2026655.5406
928 Apr 2026645.5624
1029 Apr 2026638.3798
1130 Apr 2026653.5585
124 May 2026653.2534
135 May 2026653.5812
146 May 2026676.0740
157 May 2026680.6943
168 May 2026673.5117
1711 May 2026664.7713
1812 May 2026669.8599
1913 May 2026671.7109
2014 May 2026671.7496
2115 May 2026654.1370
2218 May 2026653.8279
2319 May 2026656.8982
2420 May 2026651.1807
2521 May 2026657.1338
2622 May 2026658.9182
2725 May 2026661.6740
2826 May 2026653.2957
2927 May 2026649.8877
3028 May 2026638.4403
3129 May 2026658.0414
322 Jun 2026657.5752
333 Jun 2026647.5312
344 Jun 2026650.3914
355 Jun 2026647.4767
368 Jun 2026628.8126
379 Jun 2026630.8228
3810 Jun 2026606.6218
3911 Jun 2026597.8799
4012 Jun 2026613.6642
4115 Jun 2026629.7073
4216 Jun 2026630.1725
4317 Jun 2026627.4426
4418 Jun 2026625.8893
4519 Jun 2026612.0168
4622 Jun 2026618.2179
4723 Jun 2026608.6838
4824 Jun 2026604.7157
4925 Jun 2026590.7325
5026 Jun 2026598.3364
5129 Jun 2026596.5715
5230 Jun 2026595.4411
531 Jul 2026589.5791
542 Jul 2026600.0478
553 Jul 2026613.8270
566 Jul 2026610.5409
577 Jul 2026608.4601
588 Jul 2026597.3024
599 Jul 2026604.8260
6010 Jul 2026604.0057
6113 Jul 2026599.3508
6214 Jul 2026595.1564
6315 Jul 2026594.2945
6416 Jul 2026592.7065
6517 Jul 2026588.7371
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 17 Jul
  Friday Monday
Euro 5.2414 5.2429
curs valutar crescator / up+0.0015
USD 4.5713 4.5832
curs valutar crescator / up+0.0119
Euro
USD 		   
 

put on your site

Summary exchange
1 Apr 2005
17 Jul 2026
Euro / Ron
Min: 3.1112
Avg: 4.4360
Max: 5.2688
USD / Ron
Min: 2.2319
Avg: 3.6916
Max: 5.1794
Euro / USD
Min: NA
Avg: 1.1393
Max: 1.5990
Euro / CNY
Min: NA
Avg: 7.7896
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 192.1658
Max: 755.1450

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank