haios.ro

Exchange rate Gold (XAU)/RON. BNR Series

Exchange rates graphics history for period:

Aur (XAU)/RON (BNR)

  • Min: 12 Nov 2025
  • Max: 13 Feb 2026
AUR [12 Nov 2025] value: 583.0926AUR [13 Nov 2025] value: 595.9054AUR [14 Nov 2025] value: 586.6515AUR [17 Nov 2025] value: 574.4443AUR [18 Nov 2025] value: 571.4179AUR [19 Nov 2025] value: 581.2510AUR [20 Nov 2025] value: 576.7247AUR [21 Nov 2025] value: 573.6697AUR [24 Nov 2025] value: 576.3538AUR [25 Nov 2025] value: 586.2085AUR [26 Nov 2025] value: 587.8991AUR [27 Nov 2025] value: 587.0446AUR [28 Nov 2025] value: 590.0213AUR [2 Dec 2025] value: 590.0719AUR [3 Dec 2025] value: 589.2664AUR [4 Dec 2025] value: 589.3601AUR [5 Dec 2025] value: 593.4969AUR [8 Dec 2025] value: 590.1963AUR [9 Dec 2025] value: 590.8939AUR [10 Dec 2025] value: 589.8642AUR [11 Dec 2025] value: 589.4810AUR [12 Dec 2025] value: 604.2300AUR [15 Dec 2025] value: 605.1491AUR [16 Dec 2025] value: 595.7096AUR [17 Dec 2025] value: 602.8470AUR [18 Dec 2025] value: 603.7606AUR [19 Dec 2025] value: 604.5466AUR [22 Dec 2025] value: 614.9369AUR [23 Dec 2025] value: 622.2291AUR [24 Dec 2025] value: 622.5801AUR [29 Dec 2025] value: 620.0806AUR [30 Dec 2025] value: 609.8475AUR [31 Dec 2025] value: 601.0836AUR [5 Jan 2026] value: 621.3365AUR [8 Jan 2026] value: 620.6214AUR [9 Jan 2026] value: 627.8925AUR [12 Jan 2026] value: 643.3615AUR [13 Jan 2026] value: 643.1962AUR [14 Jan 2026] value: 650.6110AUR [15 Jan 2026] value: 649.3669AUR [16 Jan 2026] value: 648.8063AUR [19 Jan 2026] value: 656.9613AUR [20 Jan 2026] value: 660.2411AUR [21 Jan 2026] value: 680.9127AUR [22 Jan 2026] value: 676.7196AUR [23 Jan 2026] value: 687.7477AUR [26 Jan 2026] value: 703.3520AUR [28 Jan 2026] value: 720.7478AUR [29 Jan 2026] value: 755.1450AUR [30 Jan 2026] value: 699.3181AUR [2 Feb 2026] value: 644.9082AUR [3 Feb 2026] value: 683.2483AUR [4 Feb 2026] value: 700.6082AUR [5 Feb 2026] value: 678.2085AUR [6 Feb 2026] value: 676.6689AUR [9 Feb 2026] value: 689.9950AUR [10 Feb 2026] value: 694.7316AUR [11 Feb 2026] value: 699.7256AUR [12 Feb 2026] value: 697.4647AUR [13 Feb 2026] value: 686.0026Currency series. Exchange rate Gold (XAU)/RON. BNR Series
  • Min: 12 Nov 2025
  • Aur (XAU)/RON (BNR)
  • Max: 13 Feb 2026

Data

#Reference dateGold / RON (BNR)
112 Nov 2025583.0926
213 Nov 2025595.9054
314 Nov 2025586.6515
417 Nov 2025574.4443
518 Nov 2025571.4179
619 Nov 2025581.2510
720 Nov 2025576.7247
821 Nov 2025573.6697
924 Nov 2025576.3538
1025 Nov 2025586.2085
1126 Nov 2025587.8991
1227 Nov 2025587.0446
1328 Nov 2025590.0213
142 Dec 2025590.0719
153 Dec 2025589.2664
164 Dec 2025589.3601
175 Dec 2025593.4969
188 Dec 2025590.1963
199 Dec 2025590.8939
2010 Dec 2025589.8642
2111 Dec 2025589.4810
2212 Dec 2025604.2300
2315 Dec 2025605.1491
2416 Dec 2025595.7096
2517 Dec 2025602.8470
2618 Dec 2025603.7606
2719 Dec 2025604.5466
2822 Dec 2025614.9369
2923 Dec 2025622.2291
3024 Dec 2025622.5801
3129 Dec 2025620.0806
3230 Dec 2025609.8475
3331 Dec 2025601.0836
345 Jan 2026621.3365
358 Jan 2026620.6214
369 Jan 2026627.8925
3712 Jan 2026643.3615
3813 Jan 2026643.1962
3914 Jan 2026650.6110
4015 Jan 2026649.3669
4116 Jan 2026648.8063
4219 Jan 2026656.9613
4320 Jan 2026660.2411
4421 Jan 2026680.9127
4522 Jan 2026676.7196
4623 Jan 2026687.7477
4726 Jan 2026703.3520
4828 Jan 2026720.7478
4929 Jan 2026755.1450
5030 Jan 2026699.3181
512 Feb 2026644.9082
523 Feb 2026683.2483
534 Feb 2026700.6082
545 Feb 2026678.2085
556 Feb 2026676.6689
569 Feb 2026689.9950
5710 Feb 2026694.7316
5811 Feb 2026699.7256
5912 Feb 2026697.4647
6013 Feb 2026686.0026
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 13 Feb
  Friday Monday
Euro 5.0934 5.0943
curs valutar crescator / up+0.0009
USD 4.2881 4.2964
curs valutar crescator / up+0.0083
Euro
USD 		   
 

put on your site

Summary exchange
1 Apr 2005
13 Feb 2026
Euro / Ron
Min: 3.1112
Avg: 4.4214
Max: 5.1222
USD / Ron
Min: 2.2319
Avg: 3.6764
Max: 5.1794
Euro / USD
Min: NA
Avg: 1.1621
Max: 1.5990
Euro / CNY
Min: NA
Avg: 7.9453
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 182.9078
Max: 755.1450

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank