haios.ro

Exchange rate Gold (XAU)/RON. BNR Series

Exchange rates graphics history for period:

Aur (XAU)/RON (BNR)

  • Min: 18 Dec 2024
  • Max: 21 Mar 2025
AUR [18 Dec 2024] value: 403.6495AUR [19 Dec 2024] value: 402.9466AUR [20 Dec 2024] value: 401.4137AUR [23 Dec 2024] value: 403.2660AUR [24 Dec 2024] value: 402.6698AUR [27 Dec 2024] value: 403.3538AUR [30 Dec 2024] value: 400.2770AUR [31 Dec 2024] value: 401.0611AUR [2 Jan 2025] value: 0.0000AUR [3 Jan 2025] value: 412.9649AUR [6 Jan 2025] value: 0.0000AUR [7 Jan 2025] value: 0.0000AUR [8 Jan 2025] value: 411.4200AUR [9 Jan 2025] value: 414.0962AUR [10 Jan 2025] value: 415.8147AUR [13 Jan 2025] value: 419.9433AUR [14 Jan 2025] value: 415.7350AUR [15 Jan 2025] value: 417.1686AUR [16 Jan 2025] value: 420.8502AUR [17 Jan 2025] value: 419.8038AUR [20 Jan 2025] value: 420.2344AUR [21 Jan 2025] value: 420.3419AUR [22 Jan 2025] value: 422.4014AUR [23 Jan 2025] value: 422.7614AUR [24 Jan 2025] value: 0.0000AUR [27 Jan 2025] value: 421.5141AUR [28 Jan 2025] value: 420.4739AUR [29 Jan 2025] value: 424.1384AUR [30 Jan 2025] value: 427.4000AUR [31 Jan 2025] value: 430.9044AUR [3 Feb 2025] value: 437.1590AUR [4 Feb 2025] value: 435.8564AUR [5 Feb 2025] value: 440.2758AUR [6 Feb 2025] value: 441.8557AUR [7 Feb 2025] value: 441.7015AUR [10 Feb 2025] value: 449.4021AUR [11 Feb 2025] value: 450.2987AUR [12 Feb 2025] value: 444.7316AUR [13 Feb 2025] value: 448.3005AUR [14 Feb 2025] value: 448.7474AUR [17 Feb 2025] value: 442.2466AUR [18 Feb 2025] value: 445.0254AUR [19 Feb 2025] value: 452.2632AUR [20 Feb 2025] value: 452.3179AUR [21 Feb 2025] value: 447.9253AUR [24 Feb 2025] value: 448.4343AUR [25 Feb 2025] value: 449.0238AUR [26 Feb 2025] value: 443.9424AUR [27 Feb 2025] value: 441.9116AUR [28 Feb 2025] value: 440.4318AUR [3 Mar 2025] value: 440.0993AUR [4 Mar 2025] value: 443.5114AUR [5 Mar 2025] value: 436.1308AUR [6 Mar 2025] value: 430.5086AUR [7 Mar 2025] value: 429.7070AUR [10 Mar 2025] value: 427.6549AUR [11 Mar 2025] value: 427.9177AUR [12 Mar 2025] value: 427.5571AUR [13 Mar 2025] value: 433.5050AUR [14 Mar 2025] value: 439.0006AUR [17 Mar 2025] value: 439.7889AUR [18 Mar 2025] value: 442.3181AUR [19 Mar 2025] value: 445.6619AUR [20 Mar 2025] value: 447.0466AUR [21 Mar 2025] value: 447.8879Currency series. Exchange rate Gold (XAU)/RON. BNR Series
  • Min: 18 Dec 2024
  • Aur (XAU)/RON (BNR)
  • Max: 21 Mar 2025

Data

#Reference dateGold / RON (BNR)
118 Dec 2024403.6495
219 Dec 2024402.9466
320 Dec 2024401.4137
423 Dec 2024403.2660
524 Dec 2024402.6698
627 Dec 2024403.3538
730 Dec 2024400.2770
831 Dec 2024401.0611
92 Jan 20250.0000
103 Jan 2025412.9649
116 Jan 20250.0000
127 Jan 20250.0000
138 Jan 2025411.4200
149 Jan 2025414.0962
1510 Jan 2025415.8147
1613 Jan 2025419.9433
1714 Jan 2025415.7350
1815 Jan 2025417.1686
1916 Jan 2025420.8502
2017 Jan 2025419.8038
2120 Jan 2025420.2344
2221 Jan 2025420.3419
2322 Jan 2025422.4014
2423 Jan 2025422.7614
2524 Jan 20250.0000
2627 Jan 2025421.5141
2728 Jan 2025420.4739
2829 Jan 2025424.1384
2930 Jan 2025427.4000
3031 Jan 2025430.9044
313 Feb 2025437.1590
324 Feb 2025435.8564
335 Feb 2025440.2758
346 Feb 2025441.8557
357 Feb 2025441.7015
3610 Feb 2025449.4021
3711 Feb 2025450.2987
3812 Feb 2025444.7316
3913 Feb 2025448.3005
4014 Feb 2025448.7474
4117 Feb 2025442.2466
4218 Feb 2025445.0254
4319 Feb 2025452.2632
4420 Feb 2025452.3179
4521 Feb 2025447.9253
4624 Feb 2025448.4343
4725 Feb 2025449.0238
4826 Feb 2025443.9424
4927 Feb 2025441.9116
5028 Feb 2025440.4318
513 Mar 2025440.0993
524 Mar 2025443.5114
535 Mar 2025436.1308
546 Mar 2025430.5086
557 Mar 2025429.7070
5610 Mar 2025427.6549
5711 Mar 2025427.9177
5812 Mar 2025427.5571
5913 Mar 2025433.5050
6014 Mar 2025439.0006
6117 Mar 2025439.7889
6218 Mar 2025442.3181
6319 Mar 2025445.6619
6420 Mar 2025447.0466
6521 Mar 2025447.8879
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 21 Mar
  Friday Monday
Euro 4.9768 4.9770
curs valutar crescator / up+0.0002
USD 4.5871 4.5937
curs valutar crescator / up+0.0066
Euro
USD 		1.0833 1.0827
curs valutar descrescator / down-0.06%

put on your site

Summary exchange
1 Apr 2005
21 Mar 2025
Euro / Ron
Min: 3.1112
Avg: 4.3930
Max: 4.9783
USD / Ron
Min: 2.2319
Avg: 3.6453
Max: 5.1794
Euro / USD
Min: NA
Avg: 1.2026
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.2183
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 167.6230
Max: 452.3179

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank