haios.ro

Exchange rate Gold (XAU)/RON. BNR Series

Exchange rates graphics history for period:

Aur (XAU)/RON (BNR)

  • Min: 17 Feb 2026
  • Max: 22 May 2026
AUR [17 Feb 2026] value: 679.5488AUR [18 Feb 2026] value: 679.8250AUR [19 Feb 2026] value: 693.2599AUR [20 Feb 2026] value: 700.9567AUR [23 Feb 2026] value: 716.2653AUR [24 Feb 2026] value: 718.5914AUR [25 Feb 2026] value: 719.6110AUR [26 Feb 2026] value: 718.2819AUR [27 Feb 2026] value: 718.6797AUR [2 Mar 2026] value: 752.0815AUR [3 Mar 2026] value: 741.4095AUR [4 Mar 2026] value: 730.1903AUR [5 Mar 2026] value: 728.6443AUR [6 Mar 2026] value: 719.3326AUR [9 Mar 2026] value: 721.9548AUR [10 Mar 2026] value: 728.6725AUR [11 Mar 2026] value: 732.3520AUR [12 Mar 2026] value: 734.4528AUR [13 Mar 2026] value: 727.9905AUR [16 Mar 2026] value: 713.6591AUR [17 Mar 2026] value: 711.5643AUR [18 Mar 2026] value: 705.8364AUR [19 Mar 2026] value: 667.5562AUR [20 Mar 2026] value: 659.4329AUR [23 Mar 2026] value: 609.2766AUR [24 Mar 2026] value: 626.1841AUR [25 Mar 2026] value: 643.3551AUR [26 Mar 2026] value: 629.9699AUR [27 Mar 2026] value: 628.9913AUR [30 Mar 2026] value: 646.3493AUR [31 Mar 2026] value: 651.7349AUR [1 Apr 2026] value: 668.3222AUR [2 Apr 2026] value: 657.7614AUR [3 Apr 2026] value: 664.0863AUR [6 Apr 2026] value: 666.3626AUR [7 Apr 2026] value: 661.6256AUR [8 Apr 2026] value: 671.1764AUR [9 Apr 2026] value: 663.3213AUR [14 Apr 2026] value: 663.4576AUR [15 Apr 2026] value: 666.3095AUR [16 Apr 2026] value: 668.6095AUR [17 Apr 2026] value: 666.0444AUR [21 Apr 2026] value: 667.3968AUR [22 Apr 2026] value: 663.0310AUR [23 Apr 2026] value: 658.1428AUR [24 Apr 2026] value: 656.3566AUR [27 Apr 2026] value: 655.5406AUR [28 Apr 2026] value: 645.5624AUR [29 Apr 2026] value: 638.3798AUR [30 Apr 2026] value: 653.5585AUR [4 May 2026] value: 653.2534AUR [5 May 2026] value: 653.5812AUR [6 May 2026] value: 676.0740AUR [7 May 2026] value: 680.6943AUR [8 May 2026] value: 673.5117AUR [11 May 2026] value: 664.7713AUR [12 May 2026] value: 669.8599AUR [13 May 2026] value: 671.7109AUR [14 May 2026] value: 671.7496AUR [15 May 2026] value: 654.1370AUR [18 May 2026] value: 653.8279AUR [19 May 2026] value: 656.8982AUR [20 May 2026] value: 651.1807AUR [21 May 2026] value: 657.1338AUR [22 May 2026] value: 658.9182Currency series. Exchange rate Gold (XAU)/RON. BNR Series
  • Min: 17 Feb 2026
  • Aur (XAU)/RON (BNR)
  • Max: 22 May 2026

Data

#Reference dateGold / RON (BNR)
117 Feb 2026679.5488
218 Feb 2026679.8250
319 Feb 2026693.2599
420 Feb 2026700.9567
523 Feb 2026716.2653
624 Feb 2026718.5914
725 Feb 2026719.6110
826 Feb 2026718.2819
927 Feb 2026718.6797
102 Mar 2026752.0815
113 Mar 2026741.4095
124 Mar 2026730.1903
135 Mar 2026728.6443
146 Mar 2026719.3326
159 Mar 2026721.9548
1610 Mar 2026728.6725
1711 Mar 2026732.3520
1812 Mar 2026734.4528
1913 Mar 2026727.9905
2016 Mar 2026713.6591
2117 Mar 2026711.5643
2218 Mar 2026705.8364
2319 Mar 2026667.5562
2420 Mar 2026659.4329
2523 Mar 2026609.2766
2624 Mar 2026626.1841
2725 Mar 2026643.3551
2826 Mar 2026629.9699
2927 Mar 2026628.9913
3030 Mar 2026646.3493
3131 Mar 2026651.7349
321 Apr 2026668.3222
332 Apr 2026657.7614
343 Apr 2026664.0863
356 Apr 2026666.3626
367 Apr 2026661.6256
378 Apr 2026671.1764
389 Apr 2026663.3213
3914 Apr 2026663.4576
4015 Apr 2026666.3095
4116 Apr 2026668.6095
4217 Apr 2026666.0444
4321 Apr 2026667.3968
4422 Apr 2026663.0310
4523 Apr 2026658.1428
4624 Apr 2026656.3566
4727 Apr 2026655.5406
4828 Apr 2026645.5624
4929 Apr 2026638.3798
5030 Apr 2026653.5585
514 May 2026653.2534
525 May 2026653.5812
536 May 2026676.0740
547 May 2026680.6943
558 May 2026673.5117
5611 May 2026664.7713
5712 May 2026669.8599
5813 May 2026671.7109
5914 May 2026671.7496
6015 May 2026654.1370
6118 May 2026653.8279
6219 May 2026656.8982
6320 May 2026651.1807
6421 May 2026657.1338
6522 May 2026658.9182
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 22 May
  Friday Monday
Euro 5.2432 5.2488
curs valutar crescator / up+0.0056
USD 4.5097 4.5231
curs valutar crescator / up+0.0134
Euro
USD 		   
 

put on your site

Summary exchange
1 Apr 2005
22 May 2026
Euro / Ron
Min: 3.1112
Avg: 4.4301
Max: 5.2688
USD / Ron
Min: 2.2319
Avg: 3.6853
Max: 5.1794
Euro / USD
Min: NA
Avg: 1.1476
Max: 1.5990
Euro / CNY
Min: NA
Avg: 7.8467
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 189.0491
Max: 755.1450

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank