haios.ro

Exchange rate Gold (XAU)/RON. BNR Series

Exchange rates graphics history for period:

Aur (XAU)/RON (BNR)

  • Min: 29 Oct 2025
  • Max: 30 Jan 2026
AUR [29 Oct 2025] value: 564.8733AUR [30 Oct 2025] value: 560.9803AUR [31 Oct 2025] value: 566.1560AUR [3 Nov 2025] value: 567.6303AUR [4 Nov 2025] value: 567.2841AUR [5 Nov 2025] value: 565.0116AUR [6 Nov 2025] value: 568.9630AUR [7 Nov 2025] value: 567.2995AUR [10 Nov 2025] value: 576.4457AUR [11 Nov 2025] value: 584.9749AUR [12 Nov 2025] value: 583.0926AUR [13 Nov 2025] value: 595.9054AUR [14 Nov 2025] value: 586.6515AUR [17 Nov 2025] value: 574.4443AUR [18 Nov 2025] value: 571.4179AUR [19 Nov 2025] value: 581.2510AUR [20 Nov 2025] value: 576.7247AUR [21 Nov 2025] value: 573.6697AUR [24 Nov 2025] value: 576.3538AUR [25 Nov 2025] value: 586.2085AUR [26 Nov 2025] value: 587.8991AUR [27 Nov 2025] value: 587.0446AUR [28 Nov 2025] value: 590.0213AUR [2 Dec 2025] value: 590.0719AUR [3 Dec 2025] value: 589.2664AUR [4 Dec 2025] value: 589.3601AUR [5 Dec 2025] value: 593.4969AUR [8 Dec 2025] value: 590.1963AUR [9 Dec 2025] value: 590.8939AUR [10 Dec 2025] value: 589.8642AUR [11 Dec 2025] value: 589.4810AUR [12 Dec 2025] value: 604.2300AUR [15 Dec 2025] value: 605.1491AUR [16 Dec 2025] value: 595.7096AUR [17 Dec 2025] value: 602.8470AUR [18 Dec 2025] value: 603.7606AUR [19 Dec 2025] value: 604.5466AUR [22 Dec 2025] value: 614.9369AUR [23 Dec 2025] value: 622.2291AUR [24 Dec 2025] value: 622.5801AUR [29 Dec 2025] value: 620.0806AUR [30 Dec 2025] value: 609.8475AUR [31 Dec 2025] value: 601.0836AUR [5 Jan 2026] value: 621.3365AUR [8 Jan 2026] value: 620.6214AUR [9 Jan 2026] value: 627.8925AUR [12 Jan 2026] value: 643.3615AUR [13 Jan 2026] value: 643.1962AUR [14 Jan 2026] value: 650.6110AUR [15 Jan 2026] value: 649.3669AUR [16 Jan 2026] value: 648.8063AUR [19 Jan 2026] value: 656.9613AUR [20 Jan 2026] value: 660.2411AUR [21 Jan 2026] value: 680.9127AUR [22 Jan 2026] value: 676.7196AUR [23 Jan 2026] value: 687.7477AUR [26 Jan 2026] value: 703.3520AUR [28 Jan 2026] value: 720.7478AUR [29 Jan 2026] value: 755.1450AUR [30 Jan 2026] value: 699.3181Currency series. Exchange rate Gold (XAU)/RON. BNR Series
  • Min: 29 Oct 2025
  • Aur (XAU)/RON (BNR)
  • Max: 30 Jan 2026

Data

#Reference dateGold / RON (BNR)
129 Oct 2025564.8733
230 Oct 2025560.9803
331 Oct 2025566.1560
43 Nov 2025567.6303
54 Nov 2025567.2841
65 Nov 2025565.0116
76 Nov 2025568.9630
87 Nov 2025567.2995
910 Nov 2025576.4457
1011 Nov 2025584.9749
1112 Nov 2025583.0926
1213 Nov 2025595.9054
1314 Nov 2025586.6515
1417 Nov 2025574.4443
1518 Nov 2025571.4179
1619 Nov 2025581.2510
1720 Nov 2025576.7247
1821 Nov 2025573.6697
1924 Nov 2025576.3538
2025 Nov 2025586.2085
2126 Nov 2025587.8991
2227 Nov 2025587.0446
2328 Nov 2025590.0213
242 Dec 2025590.0719
253 Dec 2025589.2664
264 Dec 2025589.3601
275 Dec 2025593.4969
288 Dec 2025590.1963
299 Dec 2025590.8939
3010 Dec 2025589.8642
3111 Dec 2025589.4810
3212 Dec 2025604.2300
3315 Dec 2025605.1491
3416 Dec 2025595.7096
3517 Dec 2025602.8470
3618 Dec 2025603.7606
3719 Dec 2025604.5466
3822 Dec 2025614.9369
3923 Dec 2025622.2291
4024 Dec 2025622.5801
4129 Dec 2025620.0806
4230 Dec 2025609.8475
4331 Dec 2025601.0836
445 Jan 2026621.3365
458 Jan 2026620.6214
469 Jan 2026627.8925
4712 Jan 2026643.3615
4813 Jan 2026643.1962
4914 Jan 2026650.6110
5015 Jan 2026649.3669
5116 Jan 2026648.8063
5219 Jan 2026656.9613
5320 Jan 2026660.2411
5421 Jan 2026680.9127
5522 Jan 2026676.7196
5623 Jan 2026687.7477
5726 Jan 2026703.3520
5828 Jan 2026720.7478
5929 Jan 2026755.1450
6030 Jan 2026699.3181
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 30 Jan
  Friday Monday
Euro 5.0957 5.0961
curs valutar crescator / up+0.0004
USD 4.2651 4.2742
curs valutar crescator / up+0.0091
Euro
USD 		   
 

put on your site

Summary exchange
1 Apr 2005
30 Jan 2026
Euro / Ron
Min: 3.1112
Avg: 4.4201
Max: 5.1222
USD / Ron
Min: 2.2319
Avg: 3.6752
Max: 5.1794
Euro / USD
Min: NA
Avg: 1.1643
Max: 1.5990
Euro / CNY
Min: NA
Avg: 7.9604
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 181.9502
Max: 755.1450

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank