haios.ro

Exchange rate Euro/RON, USD dollar/RON. BNR Series

Exchange rates graphics history for period:

Euro/USD & USD/RON (BNR)

  • Min: 5 Nov 2024
  • Max: 6 Feb 2025
EURO [5 Nov 2024] value: 4.9750USD [5 Nov 2024] value: 4.5669EURO [6 Nov 2024] value: 4.9755USD [6 Nov 2024] value: 4.6275EURO [7 Nov 2024] value: 4.9757USD [7 Nov 2024] value: 4.6271EURO [8 Nov 2024] value: 4.9750USD [8 Nov 2024] value: 4.6178EURO [11 Nov 2024] value: 4.9749USD [11 Nov 2024] value: 4.6601EURO [12 Nov 2024] value: 4.9761USD [12 Nov 2024] value: 4.6867EURO [13 Nov 2024] value: 4.9764USD [13 Nov 2024] value: 4.6879EURO [14 Nov 2024] value: 4.9759USD [14 Nov 2024] value: 4.7329EURO [15 Nov 2024] value: 4.9765USD [15 Nov 2024] value: 4.7057EURO [18 Nov 2024] value: 4.9764USD [18 Nov 2024] value: 4.7176EURO [19 Nov 2024] value: 4.9769USD [19 Nov 2024] value: 4.7110EURO [20 Nov 2024] value: 4.9762USD [20 Nov 2024] value: 4.7170EURO [21 Nov 2024] value: 4.9766USD [21 Nov 2024] value: 4.7317EURO [22 Nov 2024] value: 4.9759USD [22 Nov 2024] value: 4.7742EURO [25 Nov 2024] value: 4.9767USD [25 Nov 2024] value: 4.7456EURO [26 Nov 2024] value: 4.9768USD [26 Nov 2024] value: 4.7319EURO [27 Nov 2024] value: 4.9765USD [27 Nov 2024] value: 4.7307EURO [28 Nov 2024] value: 4.9769USD [28 Nov 2024] value: 4.7199EURO [29 Nov 2024] value: 4.9771USD [29 Nov 2024] value: 4.7129EURO [2 Dec 2024] value: 4.9769USD [2 Dec 2024] value: 4.7307EURO [3 Dec 2024] value: 4.9770USD [3 Dec 2024] value: 4.7308EURO [4 Dec 2024] value: 4.9770USD [4 Dec 2024] value: 4.7393EURO [5 Dec 2024] value: 4.9771USD [5 Dec 2024] value: 4.7282EURO [6 Dec 2024] value: 4.9773USD [6 Dec 2024] value: 4.7033EURO [9 Dec 2024] value: 4.9717USD [9 Dec 2024] value: 4.6980EURO [10 Dec 2024] value: 4.9709USD [10 Dec 2024] value: 4.7216EURO [11 Dec 2024] value: 4.9684USD [11 Dec 2024] value: 4.7338EURO [12 Dec 2024] value: 4.9708USD [12 Dec 2024] value: 4.7332EURO [13 Dec 2024] value: 4.9732USD [13 Dec 2024] value: 4.7413EURO [16 Dec 2024] value: 4.9759USD [16 Dec 2024] value: 4.7430EURO [17 Dec 2024] value: 4.9756USD [17 Dec 2024] value: 4.7452EURO [18 Dec 2024] value: 4.9755USD [18 Dec 2024] value: 4.7397EURO [19 Dec 2024] value: 4.9749USD [19 Dec 2024] value: 4.7790EURO [20 Dec 2024] value: 4.9764USD [20 Dec 2024] value: 4.7908EURO [23 Dec 2024] value: 4.9759USD [23 Dec 2024] value: 4.7871EURO [24 Dec 2024] value: 4.9748USD [24 Dec 2024] value: 4.7860EURO [27 Dec 2024] value: 4.9765USD [27 Dec 2024] value: 4.7768EURO [30 Dec 2024] value: 4.9764USD [30 Dec 2024] value: 4.7651EURO [31 Dec 2024] value: 4.9741USD [31 Dec 2024] value: 4.7768EURO [2 Jan 2025] value: 0.0000USD [2 Jan 2025] value: 0.0000EURO [3 Jan 2025] value: 4.9749USD [3 Jan 2025] value: 4.8373EURO [6 Jan 2025] value: 0.0000USD [6 Jan 2025] value: 0.0000EURO [7 Jan 2025] value: 0.0000USD [7 Jan 2025] value: 0.0000EURO [8 Jan 2025] value: 4.9738USD [8 Jan 2025] value: 4.8217EURO [9 Jan 2025] value: 4.9736USD [9 Jan 2025] value: 4.8269EURO [10 Jan 2025] value: 4.9728USD [10 Jan 2025] value: 4.8266EURO [13 Jan 2025] value: 4.9731USD [13 Jan 2025] value: 4.8734EURO [14 Jan 2025] value: 4.9742USD [14 Jan 2025] value: 4.8491EURO [15 Jan 2025] value: 4.9750USD [15 Jan 2025] value: 4.8266EURO [16 Jan 2025] value: 4.9749USD [16 Jan 2025] value: 4.8347EURO [17 Jan 2025] value: 4.9759USD [17 Jan 2025] value: 4.8284EURO [20 Jan 2025] value: 4.9765USD [20 Jan 2025] value: 4.8238EURO [21 Jan 2025] value: 4.9764USD [21 Jan 2025] value: 4.8074EURO [22 Jan 2025] value: 4.9768USD [22 Jan 2025] value: 4.7609EURO [23 Jan 2025] value: 4.9763USD [23 Jan 2025] value: 4.7792EURO [24 Jan 2025] value: 0.0000USD [24 Jan 2025] value: 0.0000EURO [27 Jan 2025] value: 4.9756USD [27 Jan 2025] value: 4.7360EURO [28 Jan 2025] value: 4.9748USD [28 Jan 2025] value: 4.7679EURO [29 Jan 2025] value: 4.9759USD [29 Jan 2025] value: 4.7843EURO [30 Jan 2025] value: 4.9761USD [30 Jan 2025] value: 4.7849EURO [31 Jan 2025] value: 4.9767USD [31 Jan 2025] value: 4.7959EURO [3 Feb 2025] value: 4.9766USD [3 Feb 2025] value: 4.8595EURO [4 Feb 2025] value: 4.9769USD [4 Feb 2025] value: 4.8170EURO [5 Feb 2025] value: 4.9766USD [5 Feb 2025] value: 4.7728EURO [6 Feb 2025] value: 4.9764USD [6 Feb 2025] value: 4.8032Currency series. Exchange rate Euro/RON, USD dollar/RON. BNR Series
  • Min: 5 Nov 2024
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 6 Feb 2025

Data

#Reference dateEuro / RON (BNR)USD / RON (BNR)
15 Nov 20244.97504.5669
26 Nov 20244.97554.6275
37 Nov 20244.97574.6271
48 Nov 20244.97504.6178
511 Nov 20244.97494.6601
612 Nov 20244.97614.6867
713 Nov 20244.97644.6879
814 Nov 20244.97594.7329
915 Nov 20244.97654.7057
1018 Nov 20244.97644.7176
1119 Nov 20244.97694.7110
1220 Nov 20244.97624.7170
1321 Nov 20244.97664.7317
1422 Nov 20244.97594.7742
1525 Nov 20244.97674.7456
1626 Nov 20244.97684.7319
1727 Nov 20244.97654.7307
1828 Nov 20244.97694.7199
1929 Nov 20244.97714.7129
202 Dec 20244.97694.7307
213 Dec 20244.97704.7308
224 Dec 20244.97704.7393
235 Dec 20244.97714.7282
246 Dec 20244.97734.7033
259 Dec 20244.97174.6980
2610 Dec 20244.97094.7216
2711 Dec 20244.96844.7338
2812 Dec 20244.97084.7332
2913 Dec 20244.97324.7413
3016 Dec 20244.97594.7430
3117 Dec 20244.97564.7452
3218 Dec 20244.97554.7397
3319 Dec 20244.97494.7790
3420 Dec 20244.97644.7908
3523 Dec 20244.97594.7871
3624 Dec 20244.97484.7860
3727 Dec 20244.97654.7768
3830 Dec 20244.97644.7651
3931 Dec 20244.97414.7768
402 Jan 20250.00000.0000
413 Jan 20254.97494.8373
426 Jan 20250.00000.0000
437 Jan 20250.00000.0000
448 Jan 20254.97384.8217
459 Jan 20254.97364.8269
4610 Jan 20254.97284.8266
4713 Jan 20254.97314.8734
4814 Jan 20254.97424.8491
4915 Jan 20254.97504.8266
5016 Jan 20254.97494.8347
5117 Jan 20254.97594.8284
5220 Jan 20254.97654.8238
5321 Jan 20254.97644.8074
5422 Jan 20254.97684.7609
5523 Jan 20254.97634.7792
5624 Jan 20250.00000.0000
5727 Jan 20254.97564.7360
5828 Jan 20254.97484.7679
5929 Jan 20254.97594.7843
6030 Jan 20254.97614.7849
6131 Jan 20254.97674.7959
623 Feb 20254.97664.8595
634 Feb 20254.97694.8170
645 Feb 20254.97664.7728
656 Feb 20254.97644.8032
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 6 Feb
  Thursday Friday
curs valutar descrescator / down-0.0002
curs valutar crescator / up+0.0304
curs valutar descrescator / down-0.59%

put on your site

Summary exchange
1 Apr 2005
6 Feb 2025
Euro / Ron
Min: 3.1112
Avg: 4.3894
Max: 4.9783
USD / Ron
Min: 2.2319
Avg: 3.6388
Max: 5.1794
Euro / USD
Min: NA
Avg: 1.2035
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.2215
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 165.9219
Max: 441.8557

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank