Exchange rate Euro/RON, USD dollar/RON. BNR Series
Euro/USD & USD/RON (BNR)
- Min: 18 Dec 2024
- Max: 21 Mar 2025
- Min: 18 Dec 2024
Euro/RON (BNR) 
USD/RON (BNR) - Max: 21 Mar 2025
Data
| # | Reference date | Euro / RON (BNR) | USD / RON (BNR) |
|---|---|---|---|
| 1 | 18 Dec 2024 | 4.9755 | 4.7397 |
| 2 | 19 Dec 2024 | 4.9749 | 4.7790 |
| 3 | 20 Dec 2024 | 4.9764 | 4.7908 |
| 4 | 23 Dec 2024 | 4.9759 | 4.7871 |
| 5 | 24 Dec 2024 | 4.9748 | 4.7860 |
| 6 | 27 Dec 2024 | 4.9765 | 4.7768 |
| 7 | 30 Dec 2024 | 4.9764 | 4.7651 |
| 8 | 31 Dec 2024 | 4.9741 | 4.7768 |
| 9 | 2 Jan 2025 | 0.0000 | 0.0000 |
| 10 | 3 Jan 2025 | 4.9749 | 4.8373 |
| 11 | 6 Jan 2025 | 0.0000 | 0.0000 |
| 12 | 7 Jan 2025 | 0.0000 | 0.0000 |
| 13 | 8 Jan 2025 | 4.9738 | 4.8217 |
| 14 | 9 Jan 2025 | 4.9736 | 4.8269 |
| 15 | 10 Jan 2025 | 4.9728 | 4.8266 |
| 16 | 13 Jan 2025 | 4.9731 | 4.8734 |
| 17 | 14 Jan 2025 | 4.9742 | 4.8491 |
| 18 | 15 Jan 2025 | 4.9750 | 4.8266 |
| 19 | 16 Jan 2025 | 4.9749 | 4.8347 |
| 20 | 17 Jan 2025 | 4.9759 | 4.8284 |
| 21 | 20 Jan 2025 | 4.9765 | 4.8238 |
| 22 | 21 Jan 2025 | 4.9764 | 4.8074 |
| 23 | 22 Jan 2025 | 4.9768 | 4.7609 |
| 24 | 23 Jan 2025 | 4.9763 | 4.7792 |
| 25 | 24 Jan 2025 | 0.0000 | 0.0000 |
| 26 | 27 Jan 2025 | 4.9756 | 4.7360 |
| 27 | 28 Jan 2025 | 4.9748 | 4.7679 |
| 28 | 29 Jan 2025 | 4.9759 | 4.7843 |
| 29 | 30 Jan 2025 | 4.9761 | 4.7849 |
| 30 | 31 Jan 2025 | 4.9767 | 4.7959 |
| 31 | 3 Feb 2025 | 4.9766 | 4.8595 |
| 32 | 4 Feb 2025 | 4.9769 | 4.8170 |
| 33 | 5 Feb 2025 | 4.9766 | 4.7728 |
| 34 | 6 Feb 2025 | 4.9764 | 4.8032 |
| 35 | 7 Feb 2025 | 4.9767 | 4.7940 |
| 36 | 10 Feb 2025 | 4.9765 | 4.8173 |
| 37 | 11 Feb 2025 | 4.9771 | 4.8244 |
| 38 | 12 Feb 2025 | 4.9770 | 4.7980 |
| 39 | 13 Feb 2025 | 4.9773 | 4.7785 |
| 40 | 14 Feb 2025 | 4.9771 | 4.7550 |
| 41 | 17 Feb 2025 | 4.9770 | 4.7452 |
| 42 | 18 Feb 2025 | 4.9771 | 4.7573 |
| 43 | 19 Feb 2025 | 4.9772 | 4.7764 |
| 44 | 20 Feb 2025 | 4.9773 | 4.7671 |
| 45 | 21 Feb 2025 | 4.9773 | 4.7543 |
| 46 | 24 Feb 2025 | 4.9770 | 4.7511 |
| 47 | 25 Feb 2025 | 4.9773 | 4.7536 |
| 48 | 26 Feb 2025 | 4.9774 | 4.7417 |
| 49 | 27 Feb 2025 | 4.9773 | 4.7500 |
| 50 | 28 Feb 2025 | 4.9765 | 4.7844 |
| 51 | 3 Mar 2025 | 4.9774 | 4.7667 |
| 52 | 4 Mar 2025 | 4.9769 | 4.7331 |
| 53 | 5 Mar 2025 | 4.9770 | 4.6544 |
| 54 | 6 Mar 2025 | 4.9760 | 4.6098 |
| 55 | 7 Mar 2025 | 4.9756 | 4.5791 |
| 56 | 10 Mar 2025 | 4.9766 | 4.5831 |
| 57 | 11 Mar 2025 | 4.9772 | 4.5677 |
| 58 | 12 Mar 2025 | 4.9771 | 4.5636 |
| 59 | 13 Mar 2025 | 4.9770 | 4.5795 |
| 60 | 14 Mar 2025 | 4.9768 | 4.5625 |
| 61 | 17 Mar 2025 | 4.9773 | 4.5636 |
| 62 | 18 Mar 2025 | 4.9774 | 4.5516 |
| 63 | 19 Mar 2025 | 4.9769 | 4.5658 |
| 64 | 20 Mar 2025 | 4.9768 | 4.5871 |
| 65 | 21 Mar 2025 | 4.9770 | 4.5937 |
| Friday | Monday | |
| Euro | 4.9768 | 4.9770 |
 +0.0002 | ||
| USD | 4.5871 | 4.5937 |
| +0.0066 | ||
| Euro USD |
1.0833 | 1.0827 |
 -0.06% | ||
Summary exchange
- 1 Apr 2005
- 21 Mar 2025
- Euro / Ron
- Min: 3.1112
- Avg: 4.3930
- Max: 4.9783
- Avg: 4.3930
- USD / Ron
- Min: 2.2319
- Avg: 3.6453
- Max: 5.1794
- Avg: 3.6453
- Euro / USD
- Min: NA
- Avg: 1.2026
- Max: 1.5990
- Avg: 1.2026
- Euro / CNY
- Min: NA
- Avg: 8.2183
- Max: 11.1699
- Avg: 8.2183
- XAU / Ron
- Min: 38.1434
- Avg: 167.6230
- Max: 452.3179
- Avg: 167.6230
Euro, USD, XAU: daily series National Bank of Romania
Euro/USD, Euro/CNY: daily series Central European Bank