haios.ro

Exchange rate Euro/RON, USD dollar/RON. BNR Series

Exchange rates graphics history for period:

Euro/USD & USD/RON (BNR)

  • Min: 29 Oct 2025
  • Max: 30 Jan 2026
EURO [29 Oct 2025] value: 5.0829USD [29 Oct 2025] value: 4.3643EURO [30 Oct 2025] value: 5.0856USD [30 Oct 2025] value: 4.3800EURO [31 Oct 2025] value: 5.0851USD [31 Oct 2025] value: 4.3947EURO [3 Nov 2025] value: 5.0861USD [3 Nov 2025] value: 4.4167EURO [4 Nov 2025] value: 5.0865USD [4 Nov 2025] value: 4.4207EURO [5 Nov 2025] value: 5.0851USD [5 Nov 2025] value: 4.4290EURO [6 Nov 2025] value: 5.0845USD [6 Nov 2025] value: 4.4165EURO [7 Nov 2025] value: 5.0860USD [7 Nov 2025] value: 4.4037EURO [10 Nov 2025] value: 5.0854USD [10 Nov 2025] value: 4.3982EURO [11 Nov 2025] value: 5.0845USD [11 Nov 2025] value: 4.3934EURO [12 Nov 2025] value: 5.0846USD [12 Nov 2025] value: 4.3948EURO [13 Nov 2025] value: 5.0839USD [13 Nov 2025] value: 4.3783EURO [14 Nov 2025] value: 5.0847USD [14 Nov 2025] value: 4.3768EURO [17 Nov 2025] value: 5.0844USD [17 Nov 2025] value: 4.3825EURO [18 Nov 2025] value: 5.0859USD [18 Nov 2025] value: 4.3906EURO [19 Nov 2025] value: 5.0889USD [19 Nov 2025] value: 4.3980EURO [20 Nov 2025] value: 5.0889USD [20 Nov 2025] value: 4.4142EURO [21 Nov 2025] value: 5.0891USD [21 Nov 2025] value: 4.4184EURO [24 Nov 2025] value: 5.0871USD [24 Nov 2025] value: 4.4086EURO [25 Nov 2025] value: 5.0890USD [25 Nov 2025] value: 4.4112EURO [26 Nov 2025] value: 5.0903USD [26 Nov 2025] value: 4.3975EURO [27 Nov 2025] value: 5.0901USD [27 Nov 2025] value: 4.3946EURO [28 Nov 2025] value: 5.0906USD [28 Nov 2025] value: 4.4036EURO [2 Dec 2025] value: 5.0893USD [2 Dec 2025] value: 4.3849EURO [3 Dec 2025] value: 5.0910USD [3 Dec 2025] value: 4.3656EURO [4 Dec 2025] value: 5.0920USD [4 Dec 2025] value: 4.3641EURO [5 Dec 2025] value: 5.0919USD [5 Dec 2025] value: 4.3707EURO [8 Dec 2025] value: 5.0899USD [8 Dec 2025] value: 4.3664EURO [9 Dec 2025] value: 5.0897USD [9 Dec 2025] value: 4.3711EURO [10 Dec 2025] value: 5.0894USD [10 Dec 2025] value: 4.3768EURO [11 Dec 2025] value: 5.0898USD [11 Dec 2025] value: 4.3493EURO [12 Dec 2025] value: 5.0904USD [12 Dec 2025] value: 4.3406EURO [15 Dec 2025] value: 5.0914USD [15 Dec 2025] value: 4.3359EURO [16 Dec 2025] value: 5.0920USD [16 Dec 2025] value: 4.3312EURO [17 Dec 2025] value: 5.0923USD [17 Dec 2025] value: 4.3442EURO [18 Dec 2025] value: 5.0911USD [18 Dec 2025] value: 4.3417EURO [19 Dec 2025] value: 5.0896USD [19 Dec 2025] value: 4.3449EURO [22 Dec 2025] value: 5.0881USD [22 Dec 2025] value: 4.3364EURO [23 Dec 2025] value: 5.0908USD [23 Dec 2025] value: 4.3146EURO [24 Dec 2025] value: 5.0890USD [24 Dec 2025] value: 4.3140EURO [29 Dec 2025] value: 5.0920USD [29 Dec 2025] value: 4.3235EURO [30 Dec 2025] value: 5.0963USD [30 Dec 2025] value: 4.3286EURO [31 Dec 2025] value: 5.0985USD [31 Dec 2025] value: 4.3417EURO [5 Jan 2026] value: 5.0905USD [5 Jan 2026] value: 4.3557EURO [8 Jan 2026] value: 5.0871USD [8 Jan 2026] value: 4.3558EURO [9 Jan 2026] value: 5.0887USD [9 Jan 2026] value: 4.3702EURO [12 Jan 2026] value: 5.0896USD [12 Jan 2026] value: 4.3564EURO [13 Jan 2026] value: 5.0896USD [13 Jan 2026] value: 4.3626EURO [14 Jan 2026] value: 5.0897USD [14 Jan 2026] value: 4.3658EURO [15 Jan 2026] value: 5.0891USD [15 Jan 2026] value: 4.3740EURO [16 Jan 2026] value: 5.0894USD [16 Jan 2026] value: 4.3816EURO [19 Jan 2026] value: 5.0921USD [19 Jan 2026] value: 4.3799EURO [20 Jan 2026] value: 5.0929USD [20 Jan 2026] value: 4.3442EURO [21 Jan 2026] value: 5.0961USD [21 Jan 2026] value: 4.3532EURO [22 Jan 2026] value: 5.0936USD [22 Jan 2026] value: 4.3572EURO [23 Jan 2026] value: 5.0943USD [23 Jan 2026] value: 4.3411EURO [26 Jan 2026] value: 5.0960USD [26 Jan 2026] value: 4.2972EURO [28 Jan 2026] value: 5.0960USD [28 Jan 2026] value: 4.2490EURO [29 Jan 2026] value: 5.0957USD [29 Jan 2026] value: 4.2651EURO [30 Jan 2026] value: 5.0961USD [30 Jan 2026] value: 4.2742Currency series. Exchange rate Euro/RON, USD dollar/RON. BNR Series
  • Min: 29 Oct 2025
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 30 Jan 2026

Data

#Reference dateEuro / RON (BNR)USD / RON (BNR)
129 Oct 20255.08294.3643
230 Oct 20255.08564.3800
331 Oct 20255.08514.3947
43 Nov 20255.08614.4167
54 Nov 20255.08654.4207
65 Nov 20255.08514.4290
76 Nov 20255.08454.4165
87 Nov 20255.08604.4037
910 Nov 20255.08544.3982
1011 Nov 20255.08454.3934
1112 Nov 20255.08464.3948
1213 Nov 20255.08394.3783
1314 Nov 20255.08474.3768
1417 Nov 20255.08444.3825
1518 Nov 20255.08594.3906
1619 Nov 20255.08894.3980
1720 Nov 20255.08894.4142
1821 Nov 20255.08914.4184
1924 Nov 20255.08714.4086
2025 Nov 20255.08904.4112
2126 Nov 20255.09034.3975
2227 Nov 20255.09014.3946
2328 Nov 20255.09064.4036
242 Dec 20255.08934.3849
253 Dec 20255.09104.3656
264 Dec 20255.09204.3641
275 Dec 20255.09194.3707
288 Dec 20255.08994.3664
299 Dec 20255.08974.3711
3010 Dec 20255.08944.3768
3111 Dec 20255.08984.3493
3212 Dec 20255.09044.3406
3315 Dec 20255.09144.3359
3416 Dec 20255.09204.3312
3517 Dec 20255.09234.3442
3618 Dec 20255.09114.3417
3719 Dec 20255.08964.3449
3822 Dec 20255.08814.3364
3923 Dec 20255.09084.3146
4024 Dec 20255.08904.3140
4129 Dec 20255.09204.3235
4230 Dec 20255.09634.3286
4331 Dec 20255.09854.3417
445 Jan 20265.09054.3557
458 Jan 20265.08714.3558
469 Jan 20265.08874.3702
4712 Jan 20265.08964.3564
4813 Jan 20265.08964.3626
4914 Jan 20265.08974.3658
5015 Jan 20265.08914.3740
5116 Jan 20265.08944.3816
5219 Jan 20265.09214.3799
5320 Jan 20265.09294.3442
5421 Jan 20265.09614.3532
5522 Jan 20265.09364.3572
5623 Jan 20265.09434.3411
5726 Jan 20265.09604.2972
5828 Jan 20265.09604.2490
5929 Jan 20265.09574.2651
6030 Jan 20265.09614.2742
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 30 Jan
  Friday Monday
Euro 5.0957 5.0961
curs valutar crescator / up+0.0004
USD 4.2651 4.2742
curs valutar crescator / up+0.0091
Euro
USD 		   
 

put on your site

Summary exchange
1 Apr 2005
30 Jan 2026
Euro / Ron
Min: 3.1112
Avg: 4.4201
Max: 5.1222
USD / Ron
Min: 2.2319
Avg: 3.6752
Max: 5.1794
Euro / USD
Min: NA
Avg: 1.1643
Max: 1.5990
Euro / CNY
Min: NA
Avg: 7.9604
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 181.9502
Max: 755.1450

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank