haios.ro

Exchange rate Euro/RON, USD dollar/RON. BNR Series

Exchange rates graphics history for period:

Euro/USD & USD/RON (BNR)

  • Min: 10 Oct 2025
  • Max: 13 Jan 2026
EURO [10 Oct 2025] value: 5.0927USD [10 Oct 2025] value: 4.3982EURO [13 Oct 2025] value: 5.0903USD [13 Oct 2025] value: 4.3905EURO [14 Oct 2025] value: 5.0879USD [14 Oct 2025] value: 4.4034EURO [15 Oct 2025] value: 5.0885USD [15 Oct 2025] value: 4.3738EURO [16 Oct 2025] value: 5.0884USD [16 Oct 2025] value: 4.3642EURO [17 Oct 2025] value: 5.0889USD [17 Oct 2025] value: 4.3489EURO [20 Oct 2025] value: 5.0890USD [20 Oct 2025] value: 4.3632EURO [21 Oct 2025] value: 5.0832USD [21 Oct 2025] value: 4.3742EURO [22 Oct 2025] value: 5.0831USD [22 Oct 2025] value: 4.3835EURO [23 Oct 2025] value: 5.0823USD [23 Oct 2025] value: 4.3826EURO [24 Oct 2025] value: 5.0835USD [24 Oct 2025] value: 4.3789EURO [27 Oct 2025] value: 5.0848USD [27 Oct 2025] value: 4.3684EURO [28 Oct 2025] value: 5.0844USD [28 Oct 2025] value: 4.3591EURO [29 Oct 2025] value: 5.0829USD [29 Oct 2025] value: 4.3643EURO [30 Oct 2025] value: 5.0856USD [30 Oct 2025] value: 4.3800EURO [31 Oct 2025] value: 5.0851USD [31 Oct 2025] value: 4.3947EURO [3 Nov 2025] value: 5.0861USD [3 Nov 2025] value: 4.4167EURO [4 Nov 2025] value: 5.0865USD [4 Nov 2025] value: 4.4207EURO [5 Nov 2025] value: 5.0851USD [5 Nov 2025] value: 4.4290EURO [6 Nov 2025] value: 5.0845USD [6 Nov 2025] value: 4.4165EURO [7 Nov 2025] value: 5.0860USD [7 Nov 2025] value: 4.4037EURO [10 Nov 2025] value: 5.0854USD [10 Nov 2025] value: 4.3982EURO [11 Nov 2025] value: 5.0845USD [11 Nov 2025] value: 4.3934EURO [12 Nov 2025] value: 5.0846USD [12 Nov 2025] value: 4.3948EURO [13 Nov 2025] value: 5.0839USD [13 Nov 2025] value: 4.3783EURO [14 Nov 2025] value: 5.0847USD [14 Nov 2025] value: 4.3768EURO [17 Nov 2025] value: 5.0844USD [17 Nov 2025] value: 4.3825EURO [18 Nov 2025] value: 5.0859USD [18 Nov 2025] value: 4.3906EURO [19 Nov 2025] value: 5.0889USD [19 Nov 2025] value: 4.3980EURO [20 Nov 2025] value: 5.0889USD [20 Nov 2025] value: 4.4142EURO [21 Nov 2025] value: 5.0891USD [21 Nov 2025] value: 4.4184EURO [24 Nov 2025] value: 5.0871USD [24 Nov 2025] value: 4.4086EURO [25 Nov 2025] value: 5.0890USD [25 Nov 2025] value: 4.4112EURO [26 Nov 2025] value: 5.0903USD [26 Nov 2025] value: 4.3975EURO [27 Nov 2025] value: 5.0901USD [27 Nov 2025] value: 4.3946EURO [28 Nov 2025] value: 5.0906USD [28 Nov 2025] value: 4.4036EURO [2 Dec 2025] value: 5.0893USD [2 Dec 2025] value: 4.3849EURO [3 Dec 2025] value: 5.0910USD [3 Dec 2025] value: 4.3656EURO [4 Dec 2025] value: 5.0920USD [4 Dec 2025] value: 4.3641EURO [5 Dec 2025] value: 5.0919USD [5 Dec 2025] value: 4.3707EURO [8 Dec 2025] value: 5.0899USD [8 Dec 2025] value: 4.3664EURO [9 Dec 2025] value: 5.0897USD [9 Dec 2025] value: 4.3711EURO [10 Dec 2025] value: 5.0894USD [10 Dec 2025] value: 4.3768EURO [11 Dec 2025] value: 5.0898USD [11 Dec 2025] value: 4.3493EURO [12 Dec 2025] value: 5.0904USD [12 Dec 2025] value: 4.3406EURO [15 Dec 2025] value: 5.0914USD [15 Dec 2025] value: 4.3359EURO [16 Dec 2025] value: 5.0920USD [16 Dec 2025] value: 4.3312EURO [17 Dec 2025] value: 5.0923USD [17 Dec 2025] value: 4.3442EURO [18 Dec 2025] value: 5.0911USD [18 Dec 2025] value: 4.3417EURO [19 Dec 2025] value: 5.0896USD [19 Dec 2025] value: 4.3449EURO [22 Dec 2025] value: 5.0881USD [22 Dec 2025] value: 4.3364EURO [23 Dec 2025] value: 5.0908USD [23 Dec 2025] value: 4.3146EURO [24 Dec 2025] value: 5.0890USD [24 Dec 2025] value: 4.3140EURO [29 Dec 2025] value: 5.0920USD [29 Dec 2025] value: 4.3235EURO [30 Dec 2025] value: 5.0963USD [30 Dec 2025] value: 4.3286EURO [31 Dec 2025] value: 5.0985USD [31 Dec 2025] value: 4.3417EURO [5 Jan 2026] value: 5.0905USD [5 Jan 2026] value: 4.3557EURO [8 Jan 2026] value: 5.0871USD [8 Jan 2026] value: 4.3558EURO [9 Jan 2026] value: 5.0887USD [9 Jan 2026] value: 4.3702EURO [12 Jan 2026] value: 5.0896USD [12 Jan 2026] value: 4.3564EURO [13 Jan 2026] value: 5.0896USD [13 Jan 2026] value: 4.3626Currency series. Exchange rate Euro/RON, USD dollar/RON. BNR Series
  • Min: 10 Oct 2025
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 13 Jan 2026

Data

#Reference dateEuro / RON (BNR)USD / RON (BNR)
110 Oct 20255.09274.3982
213 Oct 20255.09034.3905
314 Oct 20255.08794.4034
415 Oct 20255.08854.3738
516 Oct 20255.08844.3642
617 Oct 20255.08894.3489
720 Oct 20255.08904.3632
821 Oct 20255.08324.3742
922 Oct 20255.08314.3835
1023 Oct 20255.08234.3826
1124 Oct 20255.08354.3789
1227 Oct 20255.08484.3684
1328 Oct 20255.08444.3591
1429 Oct 20255.08294.3643
1530 Oct 20255.08564.3800
1631 Oct 20255.08514.3947
173 Nov 20255.08614.4167
184 Nov 20255.08654.4207
195 Nov 20255.08514.4290
206 Nov 20255.08454.4165
217 Nov 20255.08604.4037
2210 Nov 20255.08544.3982
2311 Nov 20255.08454.3934
2412 Nov 20255.08464.3948
2513 Nov 20255.08394.3783
2614 Nov 20255.08474.3768
2717 Nov 20255.08444.3825
2818 Nov 20255.08594.3906
2919 Nov 20255.08894.3980
3020 Nov 20255.08894.4142
3121 Nov 20255.08914.4184
3224 Nov 20255.08714.4086
3325 Nov 20255.08904.4112
3426 Nov 20255.09034.3975
3527 Nov 20255.09014.3946
3628 Nov 20255.09064.4036
372 Dec 20255.08934.3849
383 Dec 20255.09104.3656
394 Dec 20255.09204.3641
405 Dec 20255.09194.3707
418 Dec 20255.08994.3664
429 Dec 20255.08974.3711
4310 Dec 20255.08944.3768
4411 Dec 20255.08984.3493
4512 Dec 20255.09044.3406
4615 Dec 20255.09144.3359
4716 Dec 20255.09204.3312
4817 Dec 20255.09234.3442
4918 Dec 20255.09114.3417
5019 Dec 20255.08964.3449
5122 Dec 20255.08814.3364
5223 Dec 20255.09084.3146
5324 Dec 20255.08904.3140
5429 Dec 20255.09204.3235
5530 Dec 20255.09634.3286
5631 Dec 20255.09854.3417
575 Jan 20265.09054.3557
588 Jan 20265.08714.3558
599 Jan 20265.08874.3702
6012 Jan 20265.08964.3564
6113 Jan 20265.08964.3626
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 13 Jan
  Tuesday Wednesday
Euro 5.0896 5.0896
curs valutar crescator / up+0.0000
USD 4.3564 4.3626
curs valutar crescator / up+0.0062
Euro
USD 		   
 

put on your site

Summary exchange
1 Apr 2005
13 Jan 2026
Euro / Ron
Min: 3.1112
Avg: 4.4186
Max: 5.1222
USD / Ron
Min: 2.2319
Avg: 3.6737
Max: 5.1794
Euro / USD
Min: NA
Avg: 1.1669
Max: 1.5990
Euro / CNY
Min: NA
Avg: 7.9787
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 180.8024
Max: 643.3615

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank