haios.ro

Exchange rate Euro/RON, USD dollar/RON. BNR Series

Exchange rates graphics history for period:

Euro/USD & USD/RON (BNR)

  • Min: 17 Feb 2026
  • Max: 22 May 2026
EURO [17 Feb 2026] value: 5.0965USD [17 Feb 2026] value: 4.3037EURO [18 Feb 2026] value: 5.0941USD [18 Feb 2026] value: 4.3046EURO [19 Feb 2026] value: 5.0956USD [19 Feb 2026] value: 4.3216EURO [20 Feb 2026] value: 5.0974USD [20 Feb 2026] value: 4.3327EURO [23 Feb 2026] value: 5.0968USD [23 Feb 2026] value: 4.3195EURO [24 Feb 2026] value: 5.0954USD [24 Feb 2026] value: 4.3231EURO [25 Feb 2026] value: 5.0953USD [25 Feb 2026] value: 4.3250EURO [26 Feb 2026] value: 5.0955USD [26 Feb 2026] value: 4.3204EURO [27 Feb 2026] value: 5.0953USD [27 Feb 2026] value: 4.3179EURO [2 Mar 2026] value: 5.0972USD [2 Mar 2026] value: 4.3430EURO [3 Mar 2026] value: 5.0981USD [3 Mar 2026] value: 4.3940EURO [4 Mar 2026] value: 5.0959USD [4 Mar 2026] value: 4.3800EURO [5 Mar 2026] value: 5.0937USD [5 Mar 2026] value: 4.3883EURO [6 Mar 2026] value: 5.0941USD [6 Mar 2026] value: 4.3981EURO [9 Mar 2026] value: 5.0979USD [9 Mar 2026] value: 4.4111EURO [10 Mar 2026] value: 5.0955USD [10 Mar 2026] value: 4.3795EURO [11 Mar 2026] value: 5.0937USD [11 Mar 2026] value: 4.3887EURO [12 Mar 2026] value: 5.0938USD [12 Mar 2026] value: 4.4079EURO [13 Mar 2026] value: 5.0947USD [13 Mar 2026] value: 4.4429EURO [16 Mar 2026] value: 5.0949USD [16 Mar 2026] value: 4.4419EURO [17 Mar 2026] value: 5.0937USD [17 Mar 2026] value: 4.4270EURO [18 Mar 2026] value: 5.0940USD [18 Mar 2026] value: 4.4133EURO [19 Mar 2026] value: 5.0959USD [19 Mar 2026] value: 4.4420EURO [20 Mar 2026] value: 5.0951USD [20 Mar 2026] value: 4.4087EURO [23 Mar 2026] value: 5.0989USD [23 Mar 2026] value: 4.4373EURO [24 Mar 2026] value: 5.0962USD [24 Mar 2026] value: 4.3982EURO [25 Mar 2026] value: 5.0952USD [25 Mar 2026] value: 4.3913EURO [26 Mar 2026] value: 5.0953USD [26 Mar 2026] value: 4.4085EURO [27 Mar 2026] value: 5.0991USD [27 Mar 2026] value: 4.4276EURO [30 Mar 2026] value: 5.0989USD [30 Mar 2026] value: 4.4354EURO [31 Mar 2026] value: 5.0988USD [31 Mar 2026] value: 4.4463EURO [1 Apr 2026] value: 5.0985USD [1 Apr 2026] value: 4.3987EURO [2 Apr 2026] value: 5.0986USD [2 Apr 2026] value: 4.4232EURO [3 Apr 2026] value: 5.0978USD [3 Apr 2026] value: 4.4169EURO [6 Apr 2026] value: 5.0961USD [6 Apr 2026] value: 4.4092EURO [7 Apr 2026] value: 5.0963USD [7 Apr 2026] value: 4.4068EURO [8 Apr 2026] value: 5.0949USD [8 Apr 2026] value: 4.3602EURO [9 Apr 2026] value: 5.0937USD [9 Apr 2026] value: 4.3629EURO [14 Apr 2026] value: 5.0920USD [14 Apr 2026] value: 4.3196EURO [15 Apr 2026] value: 5.0914USD [15 Apr 2026] value: 4.3224EURO [16 Apr 2026] value: 5.0918USD [16 Apr 2026] value: 4.3226EURO [17 Apr 2026] value: 5.0987USD [17 Apr 2026] value: 4.3229EURO [21 Apr 2026] value: 5.0988USD [21 Apr 2026] value: 4.3365EURO [22 Apr 2026] value: 5.0951USD [22 Apr 2026] value: 4.3357EURO [23 Apr 2026] value: 5.0924USD [23 Apr 2026] value: 4.3551EURO [24 Apr 2026] value: 5.0928USD [24 Apr 2026] value: 4.3580EURO [27 Apr 2026] value: 5.0927USD [27 Apr 2026] value: 4.3374EURO [28 Apr 2026] value: 5.0937USD [28 Apr 2026] value: 4.3541EURO [29 Apr 2026] value: 5.1004USD [29 Apr 2026] value: 4.3595EURO [30 Apr 2026] value: 5.1417USD [30 Apr 2026] value: 4.3965EURO [4 May 2026] value: 5.1998USD [4 May 2026] value: 4.4376EURO [5 May 2026] value: 5.2180USD [5 May 2026] value: 4.4644EURO [6 May 2026] value: 5.2688USD [6 May 2026] value: 4.4746EURO [7 May 2026] value: 5.2661USD [7 May 2026] value: 4.4727EURO [8 May 2026] value: 5.2364USD [8 May 2026] value: 4.4493EURO [11 May 2026] value: 5.2222USD [11 May 2026] value: 4.4371EURO [12 May 2026] value: 5.2103USD [12 May 2026] value: 4.4352EURO [13 May 2026] value: 5.2056USD [13 May 2026] value: 4.4479EURO [14 May 2026] value: 5.2052USD [14 May 2026] value: 4.4455EURO [15 May 2026] value: 5.2088USD [15 May 2026] value: 4.4801EURO [18 May 2026] value: 5.2105USD [18 May 2026] value: 4.4771EURO [19 May 2026] value: 5.2270USD [19 May 2026] value: 4.4991EURO [20 May 2026] value: 5.2358USD [20 May 2026] value: 4.5179EURO [21 May 2026] value: 5.2432USD [21 May 2026] value: 4.5097EURO [22 May 2026] value: 5.2488USD [22 May 2026] value: 4.5231Currency series. Exchange rate Euro/RON, USD dollar/RON. BNR Series
  • Min: 17 Feb 2026
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 22 May 2026

Data

#Reference dateEuro / RON (BNR)USD / RON (BNR)
117 Feb 20265.09654.3037
218 Feb 20265.09414.3046
319 Feb 20265.09564.3216
420 Feb 20265.09744.3327
523 Feb 20265.09684.3195
624 Feb 20265.09544.3231
725 Feb 20265.09534.3250
826 Feb 20265.09554.3204
927 Feb 20265.09534.3179
102 Mar 20265.09724.3430
113 Mar 20265.09814.3940
124 Mar 20265.09594.3800
135 Mar 20265.09374.3883
146 Mar 20265.09414.3981
159 Mar 20265.09794.4111
1610 Mar 20265.09554.3795
1711 Mar 20265.09374.3887
1812 Mar 20265.09384.4079
1913 Mar 20265.09474.4429
2016 Mar 20265.09494.4419
2117 Mar 20265.09374.4270
2218 Mar 20265.09404.4133
2319 Mar 20265.09594.4420
2420 Mar 20265.09514.4087
2523 Mar 20265.09894.4373
2624 Mar 20265.09624.3982
2725 Mar 20265.09524.3913
2826 Mar 20265.09534.4085
2927 Mar 20265.09914.4276
3030 Mar 20265.09894.4354
3131 Mar 20265.09884.4463
321 Apr 20265.09854.3987
332 Apr 20265.09864.4232
343 Apr 20265.09784.4169
356 Apr 20265.09614.4092
367 Apr 20265.09634.4068
378 Apr 20265.09494.3602
389 Apr 20265.09374.3629
3914 Apr 20265.09204.3196
4015 Apr 20265.09144.3224
4116 Apr 20265.09184.3226
4217 Apr 20265.09874.3229
4321 Apr 20265.09884.3365
4422 Apr 20265.09514.3357
4523 Apr 20265.09244.3551
4624 Apr 20265.09284.3580
4727 Apr 20265.09274.3374
4828 Apr 20265.09374.3541
4929 Apr 20265.10044.3595
5030 Apr 20265.14174.3965
514 May 20265.19984.4376
525 May 20265.21804.4644
536 May 20265.26884.4746
547 May 20265.26614.4727
558 May 20265.23644.4493
5611 May 20265.22224.4371
5712 May 20265.21034.4352
5813 May 20265.20564.4479
5914 May 20265.20524.4455
6015 May 20265.20884.4801
6118 May 20265.21054.4771
6219 May 20265.22704.4991
6320 May 20265.23584.5179
6421 May 20265.24324.5097
6522 May 20265.24884.5231
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 22 May
  Friday Monday
Euro 5.2432 5.2488
curs valutar crescator / up+0.0056
USD 4.5097 4.5231
curs valutar crescator / up+0.0134
Euro
USD 		   
 

put on your site

Summary exchange
1 Apr 2005
22 May 2026
Euro / Ron
Min: 3.1112
Avg: 4.4301
Max: 5.2688
USD / Ron
Min: 2.2319
Avg: 3.6853
Max: 5.1794
Euro / USD
Min: NA
Avg: 1.1476
Max: 1.5990
Euro / CNY
Min: NA
Avg: 7.8467
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 189.0491
Max: 755.1450

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank