haios.ro

Exchange rate Euro/RON, USD dollar/RON. BNR Series

Exchange rates graphics history for period:

Euro/USD & USD/RON (BNR)

  • Min: 15 Apr 2026
  • Max: 17 Jul 2026
EURO [15 Apr 2026] value: 5.0914USD [15 Apr 2026] value: 4.3224EURO [16 Apr 2026] value: 5.0918USD [16 Apr 2026] value: 4.3226EURO [17 Apr 2026] value: 5.0987USD [17 Apr 2026] value: 4.3229EURO [21 Apr 2026] value: 5.0988USD [21 Apr 2026] value: 4.3365EURO [22 Apr 2026] value: 5.0951USD [22 Apr 2026] value: 4.3357EURO [23 Apr 2026] value: 5.0924USD [23 Apr 2026] value: 4.3551EURO [24 Apr 2026] value: 5.0928USD [24 Apr 2026] value: 4.3580EURO [27 Apr 2026] value: 5.0927USD [27 Apr 2026] value: 4.3374EURO [28 Apr 2026] value: 5.0937USD [28 Apr 2026] value: 4.3541EURO [29 Apr 2026] value: 5.1004USD [29 Apr 2026] value: 4.3595EURO [30 Apr 2026] value: 5.1417USD [30 Apr 2026] value: 4.3965EURO [4 May 2026] value: 5.1998USD [4 May 2026] value: 4.4376EURO [5 May 2026] value: 5.2180USD [5 May 2026] value: 4.4644EURO [6 May 2026] value: 5.2688USD [6 May 2026] value: 4.4746EURO [7 May 2026] value: 5.2661USD [7 May 2026] value: 4.4727EURO [8 May 2026] value: 5.2364USD [8 May 2026] value: 4.4493EURO [11 May 2026] value: 5.2222USD [11 May 2026] value: 4.4371EURO [12 May 2026] value: 5.2103USD [12 May 2026] value: 4.4352EURO [13 May 2026] value: 5.2056USD [13 May 2026] value: 4.4479EURO [14 May 2026] value: 5.2052USD [14 May 2026] value: 4.4455EURO [15 May 2026] value: 5.2088USD [15 May 2026] value: 4.4801EURO [18 May 2026] value: 5.2105USD [18 May 2026] value: 4.4771EURO [19 May 2026] value: 5.2270USD [19 May 2026] value: 4.4991EURO [20 May 2026] value: 5.2358USD [20 May 2026] value: 4.5179EURO [21 May 2026] value: 5.2432USD [21 May 2026] value: 4.5097EURO [22 May 2026] value: 5.2488USD [22 May 2026] value: 4.5231EURO [25 May 2026] value: 5.2467USD [25 May 2026] value: 4.5067EURO [26 May 2026] value: 5.2359USD [26 May 2026] value: 4.4978EURO [27 May 2026] value: 5.2393USD [27 May 2026] value: 4.4990EURO [28 May 2026] value: 5.2484USD [28 May 2026] value: 4.5175EURO [29 May 2026] value: 5.2489USD [29 May 2026] value: 4.5099EURO [2 Jun 2026] value: 5.2556USD [2 Jun 2026] value: 4.5142EURO [3 Jun 2026] value: 5.2592USD [3 Jun 2026] value: 4.5281EURO [4 Jun 2026] value: 5.2581USD [4 Jun 2026] value: 4.5223EURO [5 Jun 2026] value: 5.2488USD [5 Jun 2026] value: 4.5102EURO [8 Jun 2026] value: 5.2436USD [8 Jun 2026] value: 4.5565EURO [9 Jun 2026] value: 5.2386USD [9 Jun 2026] value: 4.5315EURO [10 Jun 2026] value: 5.2344USD [10 Jun 2026] value: 4.5286EURO [11 Jun 2026] value: 5.2390USD [11 Jun 2026] value: 4.5422EURO [12 Jun 2026] value: 5.2353USD [12 Jun 2026] value: 4.5194EURO [15 Jun 2026] value: 5.2380USD [15 Jun 2026] value: 4.5124EURO [16 Jun 2026] value: 5.2310USD [16 Jun 2026] value: 4.5091EURO [17 Jun 2026] value: 5.2328USD [17 Jun 2026] value: 4.5101EURO [18 Jun 2026] value: 5.2339USD [18 Jun 2026] value: 4.5584EURO [19 Jun 2026] value: 5.2391USD [19 Jun 2026] value: 4.5710EURO [22 Jun 2026] value: 5.2386USD [22 Jun 2026] value: 4.5706EURO [23 Jun 2026] value: 5.2460USD [23 Jun 2026] value: 4.5981EURO [24 Jun 2026] value: 5.2461USD [24 Jun 2026] value: 4.6227EURO [25 Jun 2026] value: 5.2317USD [25 Jun 2026] value: 4.6035EURO [26 Jun 2026] value: 5.2390USD [26 Jun 2026] value: 4.5912EURO [29 Jun 2026] value: 5.2430USD [29 Jun 2026] value: 4.5997EURO [30 Jun 2026] value: 5.2438USD [30 Jun 2026] value: 4.6010EURO [1 Jul 2026] value: 5.2409USD [1 Jul 2026] value: 4.6023EURO [2 Jul 2026] value: 5.2359USD [2 Jul 2026] value: 4.5875EURO [3 Jul 2026] value: 5.2374USD [3 Jul 2026] value: 4.5761EURO [6 Jul 2026] value: 5.2317USD [6 Jul 2026] value: 4.5842EURO [7 Jul 2026] value: 5.2346USD [7 Jul 2026] value: 4.5815EURO [8 Jul 2026] value: 5.2345USD [8 Jul 2026] value: 4.5880EURO [9 Jul 2026] value: 5.2363USD [9 Jul 2026] value: 4.5824EURO [10 Jul 2026] value: 5.2337USD [10 Jul 2026] value: 4.5791EURO [13 Jul 2026] value: 5.2339USD [13 Jul 2026] value: 4.5801EURO [14 Jul 2026] value: 5.2456USD [14 Jul 2026] value: 4.6014EURO [15 Jul 2026] value: 5.2411USD [15 Jul 2026] value: 4.5892EURO [16 Jul 2026] value: 5.2414USD [16 Jul 2026] value: 4.5713EURO [17 Jul 2026] value: 5.2429USD [17 Jul 2026] value: 4.5832Currency series. Exchange rate Euro/RON, USD dollar/RON. BNR Series
  • Min: 15 Apr 2026
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 17 Jul 2026

Data

#Reference dateEuro / RON (BNR)USD / RON (BNR)
115 Apr 20265.09144.3224
216 Apr 20265.09184.3226
317 Apr 20265.09874.3229
421 Apr 20265.09884.3365
522 Apr 20265.09514.3357
623 Apr 20265.09244.3551
724 Apr 20265.09284.3580
827 Apr 20265.09274.3374
928 Apr 20265.09374.3541
1029 Apr 20265.10044.3595
1130 Apr 20265.14174.3965
124 May 20265.19984.4376
135 May 20265.21804.4644
146 May 20265.26884.4746
157 May 20265.26614.4727
168 May 20265.23644.4493
1711 May 20265.22224.4371
1812 May 20265.21034.4352
1913 May 20265.20564.4479
2014 May 20265.20524.4455
2115 May 20265.20884.4801
2218 May 20265.21054.4771
2319 May 20265.22704.4991
2420 May 20265.23584.5179
2521 May 20265.24324.5097
2622 May 20265.24884.5231
2725 May 20265.24674.5067
2826 May 20265.23594.4978
2927 May 20265.23934.4990
3028 May 20265.24844.5175
3129 May 20265.24894.5099
322 Jun 20265.25564.5142
333 Jun 20265.25924.5281
344 Jun 20265.25814.5223
355 Jun 20265.24884.5102
368 Jun 20265.24364.5565
379 Jun 20265.23864.5315
3810 Jun 20265.23444.5286
3911 Jun 20265.23904.5422
4012 Jun 20265.23534.5194
4115 Jun 20265.23804.5124
4216 Jun 20265.23104.5091
4317 Jun 20265.23284.5101
4418 Jun 20265.23394.5584
4519 Jun 20265.23914.5710
4622 Jun 20265.23864.5706
4723 Jun 20265.24604.5981
4824 Jun 20265.24614.6227
4925 Jun 20265.23174.6035
5026 Jun 20265.23904.5912
5129 Jun 20265.24304.5997
5230 Jun 20265.24384.6010
531 Jul 20265.24094.6023
542 Jul 20265.23594.5875
553 Jul 20265.23744.5761
566 Jul 20265.23174.5842
577 Jul 20265.23464.5815
588 Jul 20265.23454.5880
599 Jul 20265.23634.5824
6010 Jul 20265.23374.5791
6113 Jul 20265.23394.5801
6214 Jul 20265.24564.6014
6315 Jul 20265.24114.5892
6416 Jul 20265.24144.5713
6517 Jul 20265.24294.5832
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 17 Jul
  Friday Monday
Euro 5.2414 5.2429
curs valutar crescator / up+0.0015
USD 4.5713 4.5832
curs valutar crescator / up+0.0119
Euro
USD 		   
 

put on your site

Summary exchange
1 Apr 2005
17 Jul 2026
Euro / Ron
Min: 3.1112
Avg: 4.4360
Max: 5.2688
USD / Ron
Min: 2.2319
Avg: 3.6916
Max: 5.1794
Euro / USD
Min: NA
Avg: 1.1393
Max: 1.5990
Euro / CNY
Min: NA
Avg: 7.7896
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 192.1658
Max: 755.1450

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank