haios.ro

Exchange rate Euro/RON, USD dollar/RON. BNR Series

Exchange rates graphics history for period:

Euro/USD & USD/RON (BNR)

  • Min: 4 May 2026
  • Max: 5 Aug 2026
EURO [4 May 2026] value: 5.1998USD [4 May 2026] value: 4.4376EURO [5 May 2026] value: 5.2180USD [5 May 2026] value: 4.4644EURO [6 May 2026] value: 5.2688USD [6 May 2026] value: 4.4746EURO [7 May 2026] value: 5.2661USD [7 May 2026] value: 4.4727EURO [8 May 2026] value: 5.2364USD [8 May 2026] value: 4.4493EURO [11 May 2026] value: 5.2222USD [11 May 2026] value: 4.4371EURO [12 May 2026] value: 5.2103USD [12 May 2026] value: 4.4352EURO [13 May 2026] value: 5.2056USD [13 May 2026] value: 4.4479EURO [14 May 2026] value: 5.2052USD [14 May 2026] value: 4.4455EURO [15 May 2026] value: 5.2088USD [15 May 2026] value: 4.4801EURO [18 May 2026] value: 5.2105USD [18 May 2026] value: 4.4771EURO [19 May 2026] value: 5.2270USD [19 May 2026] value: 4.4991EURO [20 May 2026] value: 5.2358USD [20 May 2026] value: 4.5179EURO [21 May 2026] value: 5.2432USD [21 May 2026] value: 4.5097EURO [22 May 2026] value: 5.2488USD [22 May 2026] value: 4.5231EURO [25 May 2026] value: 5.2467USD [25 May 2026] value: 4.5067EURO [26 May 2026] value: 5.2359USD [26 May 2026] value: 4.4978EURO [27 May 2026] value: 5.2393USD [27 May 2026] value: 4.4990EURO [28 May 2026] value: 5.2484USD [28 May 2026] value: 4.5175EURO [29 May 2026] value: 5.2489USD [29 May 2026] value: 4.5099EURO [2 Jun 2026] value: 5.2556USD [2 Jun 2026] value: 4.5142EURO [3 Jun 2026] value: 5.2592USD [3 Jun 2026] value: 4.5281EURO [4 Jun 2026] value: 5.2581USD [4 Jun 2026] value: 4.5223EURO [5 Jun 2026] value: 5.2488USD [5 Jun 2026] value: 4.5102EURO [8 Jun 2026] value: 5.2436USD [8 Jun 2026] value: 4.5565EURO [9 Jun 2026] value: 5.2386USD [9 Jun 2026] value: 4.5315EURO [10 Jun 2026] value: 5.2344USD [10 Jun 2026] value: 4.5286EURO [11 Jun 2026] value: 5.2390USD [11 Jun 2026] value: 4.5422EURO [12 Jun 2026] value: 5.2353USD [12 Jun 2026] value: 4.5194EURO [15 Jun 2026] value: 5.2380USD [15 Jun 2026] value: 4.5124EURO [16 Jun 2026] value: 5.2310USD [16 Jun 2026] value: 4.5091EURO [17 Jun 2026] value: 5.2328USD [17 Jun 2026] value: 4.5101EURO [18 Jun 2026] value: 5.2339USD [18 Jun 2026] value: 4.5584EURO [19 Jun 2026] value: 5.2391USD [19 Jun 2026] value: 4.5710EURO [22 Jun 2026] value: 5.2386USD [22 Jun 2026] value: 4.5706EURO [23 Jun 2026] value: 5.2460USD [23 Jun 2026] value: 4.5981EURO [24 Jun 2026] value: 5.2461USD [24 Jun 2026] value: 4.6227EURO [25 Jun 2026] value: 5.2317USD [25 Jun 2026] value: 4.6035EURO [26 Jun 2026] value: 5.2390USD [26 Jun 2026] value: 4.5912EURO [29 Jun 2026] value: 5.2430USD [29 Jun 2026] value: 4.5997EURO [30 Jun 2026] value: 5.2438USD [30 Jun 2026] value: 4.6010EURO [1 Jul 2026] value: 5.2409USD [1 Jul 2026] value: 4.6023EURO [2 Jul 2026] value: 5.2359USD [2 Jul 2026] value: 4.5875EURO [3 Jul 2026] value: 5.2374USD [3 Jul 2026] value: 4.5761EURO [6 Jul 2026] value: 5.2317USD [6 Jul 2026] value: 4.5842EURO [7 Jul 2026] value: 5.2346USD [7 Jul 2026] value: 4.5815EURO [8 Jul 2026] value: 5.2345USD [8 Jul 2026] value: 4.5880EURO [9 Jul 2026] value: 5.2363USD [9 Jul 2026] value: 4.5824EURO [10 Jul 2026] value: 5.2337USD [10 Jul 2026] value: 4.5791EURO [13 Jul 2026] value: 5.2339USD [13 Jul 2026] value: 4.5801EURO [14 Jul 2026] value: 5.2456USD [14 Jul 2026] value: 4.6014EURO [15 Jul 2026] value: 5.2411USD [15 Jul 2026] value: 4.5892EURO [16 Jul 2026] value: 5.2414USD [16 Jul 2026] value: 4.5713EURO [17 Jul 2026] value: 5.2429USD [17 Jul 2026] value: 4.5832EURO [20 Jul 2026] value: 5.2421USD [20 Jul 2026] value: 4.5863EURO [21 Jul 2026] value: 5.2384USD [21 Jul 2026] value: 4.5850EURO [22 Jul 2026] value: 5.2389USD [22 Jul 2026] value: 4.5931EURO [23 Jul 2026] value: 5.2356USD [23 Jul 2026] value: 4.5872EURO [24 Jul 2026] value: 5.2348USD [24 Jul 2026] value: 4.5974EURO [27 Jul 2026] value: 5.2327USD [27 Jul 2026] value: 4.5909EURO [28 Jul 2026] value: 5.2310USD [28 Jul 2026] value: 4.6050EURO [29 Jul 2026] value: 5.2337USD [29 Jul 2026] value: 4.5926EURO [30 Jul 2026] value: 5.2439USD [30 Jul 2026] value: 4.5732EURO [31 Jul 2026] value: 5.2473USD [31 Jul 2026] value: 4.5595EURO [3 Aug 2026] value: 5.2460USD [3 Aug 2026] value: 4.5503EURO [4 Aug 2026] value: 5.2497USD [4 Aug 2026] value: 4.5624EURO [5 Aug 2026] value: 5.2489USD [5 Aug 2026] value: 4.5480Currency series. Exchange rate Euro/RON, USD dollar/RON. BNR Series
  • Min: 4 May 2026
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 5 Aug 2026

Data

#Reference dateEuro / RON (BNR)USD / RON (BNR)
14 May 20265.19984.4376
25 May 20265.21804.4644
36 May 20265.26884.4746
47 May 20265.26614.4727
58 May 20265.23644.4493
611 May 20265.22224.4371
712 May 20265.21034.4352
813 May 20265.20564.4479
914 May 20265.20524.4455
1015 May 20265.20884.4801
1118 May 20265.21054.4771
1219 May 20265.22704.4991
1320 May 20265.23584.5179
1421 May 20265.24324.5097
1522 May 20265.24884.5231
1625 May 20265.24674.5067
1726 May 20265.23594.4978
1827 May 20265.23934.4990
1928 May 20265.24844.5175
2029 May 20265.24894.5099
212 Jun 20265.25564.5142
223 Jun 20265.25924.5281
234 Jun 20265.25814.5223
245 Jun 20265.24884.5102
258 Jun 20265.24364.5565
269 Jun 20265.23864.5315
2710 Jun 20265.23444.5286
2811 Jun 20265.23904.5422
2912 Jun 20265.23534.5194
3015 Jun 20265.23804.5124
3116 Jun 20265.23104.5091
3217 Jun 20265.23284.5101
3318 Jun 20265.23394.5584
3419 Jun 20265.23914.5710
3522 Jun 20265.23864.5706
3623 Jun 20265.24604.5981
3724 Jun 20265.24614.6227
3825 Jun 20265.23174.6035
3926 Jun 20265.23904.5912
4029 Jun 20265.24304.5997
4130 Jun 20265.24384.6010
421 Jul 20265.24094.6023
432 Jul 20265.23594.5875
443 Jul 20265.23744.5761
456 Jul 20265.23174.5842
467 Jul 20265.23464.5815
478 Jul 20265.23454.5880
489 Jul 20265.23634.5824
4910 Jul 20265.23374.5791
5013 Jul 20265.23394.5801
5114 Jul 20265.24564.6014
5215 Jul 20265.24114.5892
5316 Jul 20265.24144.5713
5417 Jul 20265.24294.5832
5520 Jul 20265.24214.5863
5621 Jul 20265.23844.5850
5722 Jul 20265.23894.5931
5823 Jul 20265.23564.5872
5924 Jul 20265.23484.5974
6027 Jul 20265.23274.5909
6128 Jul 20265.23104.6050
6229 Jul 20265.23374.5926
6330 Jul 20265.24394.5732
6431 Jul 20265.24734.5595
653 Aug 20265.24604.5503
664 Aug 20265.24974.5624
675 Aug 20265.24894.5480
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 5 Aug
  Wednesday Thursday
Euro 5.2497 5.2489
curs valutar descrescator / down-0.0008
USD 4.5624 4.5480
curs valutar descrescator / down-0.0144
Euro
USD 		   
 

put on your site

Summary exchange
1 Apr 2005
5 Aug 2026
Euro / Ron
Min: 3.1112
Avg: 4.4380
Max: 5.2688
USD / Ron
Min: 2.2319
Avg: 3.6938
Max: 5.1794
Euro / USD
Min: NA
Avg: 1.1365
Max: 1.5990
Euro / CNY
Min: NA
Avg: 7.7708
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 193.1506
Max: 755.1450

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank