haios.ro

Exchange rate Euro/RON, USD dollar/RON. BNR Series

Exchange rates graphics history for period:

Euro/USD & USD/RON (BNR)

  • Min: 16 Jul 2025
  • Max: 17 Oct 2025
EURO [16 Jul 2025] value: 5.0722USD [16 Jul 2025] value: 4.3658EURO [17 Jul 2025] value: 5.0724USD [17 Jul 2025] value: 4.3752EURO [18 Jul 2025] value: 5.0736USD [18 Jul 2025] value: 4.3612EURO [21 Jul 2025] value: 5.0703USD [21 Jul 2025] value: 4.3542EURO [22 Jul 2025] value: 5.0705USD [22 Jul 2025] value: 4.3334EURO [23 Jul 2025] value: 5.0693USD [23 Jul 2025] value: 4.3189EURO [24 Jul 2025] value: 5.0692USD [24 Jul 2025] value: 4.3149EURO [25 Jul 2025] value: 5.0708USD [25 Jul 2025] value: 4.3213EURO [28 Jul 2025] value: 5.0704USD [28 Jul 2025] value: 4.3443EURO [29 Jul 2025] value: 5.0751USD [29 Jul 2025] value: 4.3838EURO [30 Jul 2025] value: 5.0770USD [30 Jul 2025] value: 4.3974EURO [31 Jul 2025] value: 5.0764USD [31 Jul 2025] value: 4.4386EURO [1 Aug 2025] value: 5.0770USD [1 Aug 2025] value: 4.4557EURO [4 Aug 2025] value: 5.0742USD [4 Aug 2025] value: 4.3864EURO [5 Aug 2025] value: 5.0749USD [5 Aug 2025] value: 4.3954EURO [6 Aug 2025] value: 5.0747USD [6 Aug 2025] value: 4.3796EURO [7 Aug 2025] value: 5.0736USD [7 Aug 2025] value: 4.3461EURO [8 Aug 2025] value: 5.0711USD [8 Aug 2025] value: 4.3561EURO [11 Aug 2025] value: 5.0676USD [11 Aug 2025] value: 4.3529EURO [12 Aug 2025] value: 5.0683USD [12 Aug 2025] value: 4.3688EURO [13 Aug 2025] value: 5.0633USD [13 Aug 2025] value: 4.3173EURO [14 Aug 2025] value: 5.0628USD [14 Aug 2025] value: 4.3331EURO [18 Aug 2025] value: 5.0588USD [18 Aug 2025] value: 4.3326EURO [19 Aug 2025] value: 5.0573USD [19 Aug 2025] value: 4.3312EURO [20 Aug 2025] value: 5.0611USD [20 Aug 2025] value: 4.3462EURO [21 Aug 2025] value: 5.0578USD [21 Aug 2025] value: 4.3387EURO [22 Aug 2025] value: 5.0545USD [22 Aug 2025] value: 4.3573EURO [25 Aug 2025] value: 5.0539USD [25 Aug 2025] value: 4.3207EURO [26 Aug 2025] value: 5.0552USD [26 Aug 2025] value: 4.3437EURO [27 Aug 2025] value: 5.0629USD [27 Aug 2025] value: 4.3681EURO [28 Aug 2025] value: 5.0672USD [28 Aug 2025] value: 4.3495EURO [29 Aug 2025] value: 5.0722USD [29 Aug 2025] value: 4.3443EURO [1 Sep 2025] value: 5.0725USD [1 Sep 2025] value: 4.3271EURO [2 Sep 2025] value: 5.0781USD [2 Sep 2025] value: 4.3638EURO [3 Sep 2025] value: 5.0779USD [3 Sep 2025] value: 4.3548EURO [4 Sep 2025] value: 5.0772USD [4 Sep 2025] value: 4.3611EURO [5 Sep 2025] value: 5.0787USD [5 Sep 2025] value: 4.3463EURO [8 Sep 2025] value: 5.0716USD [8 Sep 2025] value: 4.3253EURO [9 Sep 2025] value: 5.0737USD [9 Sep 2025] value: 4.3122EURO [10 Sep 2025] value: 5.0733USD [10 Sep 2025] value: 4.3297EURO [11 Sep 2025] value: 5.0707USD [11 Sep 2025] value: 4.3397EURO [12 Sep 2025] value: 5.0694USD [12 Sep 2025] value: 4.3258EURO [15 Sep 2025] value: 5.0632USD [15 Sep 2025] value: 4.3104EURO [16 Sep 2025] value: 5.0634USD [16 Sep 2025] value: 4.2848EURO [17 Sep 2025] value: 5.0670USD [17 Sep 2025] value: 4.2778EURO [18 Sep 2025] value: 5.0695USD [18 Sep 2025] value: 4.2820EURO [19 Sep 2025] value: 5.0719USD [19 Sep 2025] value: 4.3138EURO [22 Sep 2025] value: 5.0753USD [22 Sep 2025] value: 4.3117EURO [23 Sep 2025] value: 5.0774USD [23 Sep 2025] value: 4.3012EURO [24 Sep 2025] value: 5.0784USD [24 Sep 2025] value: 4.3162EURO [25 Sep 2025] value: 5.0754USD [25 Sep 2025] value: 4.3210EURO [26 Sep 2025] value: 5.0772USD [26 Sep 2025] value: 4.3460EURO [29 Sep 2025] value: 5.0783USD [29 Sep 2025] value: 4.3338EURO [30 Sep 2025] value: 5.0811USD [30 Sep 2025] value: 4.3247EURO [1 Oct 2025] value: 5.0820USD [1 Oct 2025] value: 4.3306EURO [2 Oct 2025] value: 5.0837USD [2 Oct 2025] value: 4.3258EURO [3 Oct 2025] value: 5.0889USD [3 Oct 2025] value: 4.3349EURO [6 Oct 2025] value: 5.0886USD [6 Oct 2025] value: 4.3619EURO [7 Oct 2025] value: 5.0916USD [7 Oct 2025] value: 4.3652EURO [8 Oct 2025] value: 5.0963USD [8 Oct 2025] value: 4.3898EURO [9 Oct 2025] value: 5.0953USD [9 Oct 2025] value: 4.3848EURO [10 Oct 2025] value: 5.0927USD [10 Oct 2025] value: 4.3982EURO [13 Oct 2025] value: 5.0903USD [13 Oct 2025] value: 4.3905EURO [14 Oct 2025] value: 5.0879USD [14 Oct 2025] value: 4.4034EURO [15 Oct 2025] value: 5.0885USD [15 Oct 2025] value: 4.3738EURO [16 Oct 2025] value: 5.0884USD [16 Oct 2025] value: 4.3642EURO [17 Oct 2025] value: 5.0889USD [17 Oct 2025] value: 4.3489Currency series. Exchange rate Euro/RON, USD dollar/RON. BNR Series
  • Min: 16 Jul 2025
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 17 Oct 2025

Data

#Reference dateEuro / RON (BNR)USD / RON (BNR)
116 Jul 20255.07224.3658
217 Jul 20255.07244.3752
318 Jul 20255.07364.3612
421 Jul 20255.07034.3542
522 Jul 20255.07054.3334
623 Jul 20255.06934.3189
724 Jul 20255.06924.3149
825 Jul 20255.07084.3213
928 Jul 20255.07044.3443
1029 Jul 20255.07514.3838
1130 Jul 20255.07704.3974
1231 Jul 20255.07644.4386
131 Aug 20255.07704.4557
144 Aug 20255.07424.3864
155 Aug 20255.07494.3954
166 Aug 20255.07474.3796
177 Aug 20255.07364.3461
188 Aug 20255.07114.3561
1911 Aug 20255.06764.3529
2012 Aug 20255.06834.3688
2113 Aug 20255.06334.3173
2214 Aug 20255.06284.3331
2318 Aug 20255.05884.3326
2419 Aug 20255.05734.3312
2520 Aug 20255.06114.3462
2621 Aug 20255.05784.3387
2722 Aug 20255.05454.3573
2825 Aug 20255.05394.3207
2926 Aug 20255.05524.3437
3027 Aug 20255.06294.3681
3128 Aug 20255.06724.3495
3229 Aug 20255.07224.3443
331 Sep 20255.07254.3271
342 Sep 20255.07814.3638
353 Sep 20255.07794.3548
364 Sep 20255.07724.3611
375 Sep 20255.07874.3463
388 Sep 20255.07164.3253
399 Sep 20255.07374.3122
4010 Sep 20255.07334.3297
4111 Sep 20255.07074.3397
4212 Sep 20255.06944.3258
4315 Sep 20255.06324.3104
4416 Sep 20255.06344.2848
4517 Sep 20255.06704.2778
4618 Sep 20255.06954.2820
4719 Sep 20255.07194.3138
4822 Sep 20255.07534.3117
4923 Sep 20255.07744.3012
5024 Sep 20255.07844.3162
5125 Sep 20255.07544.3210
5226 Sep 20255.07724.3460
5329 Sep 20255.07834.3338
5430 Sep 20255.08114.3247
551 Oct 20255.08204.3306
562 Oct 20255.08374.3258
573 Oct 20255.08894.3349
586 Oct 20255.08864.3619
597 Oct 20255.09164.3652
608 Oct 20255.09634.3898
619 Oct 20255.09534.3848
6210 Oct 20255.09274.3982
6313 Oct 20255.09034.3905
6414 Oct 20255.08794.4034
6515 Oct 20255.08854.3738
6616 Oct 20255.08844.3642
6717 Oct 20255.08894.3489
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 17 Oct
  Friday Monday
Euro 5.0884 5.0889
curs valutar crescator / up+0.0005
USD 4.3642 4.3489
curs valutar descrescator / down-0.0153
Euro
USD 		   
 

put on your site

Summary exchange
1 Apr 2005
17 Oct 2025
Euro / Ron
Min: 3.1112
Avg: 4.4114
Max: 5.1222
USD / Ron
Min: 2.2319
Avg: 3.6662
Max: 5.1794
Euro / USD
Min: NA
Avg: 1.1793
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.0634
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 176.4488
Max: 606.5699

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank