Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
Euro/USD & USD/RON (BNR)
- Min: 26 Ian 2024
- Max: 30 Apr 2024
- Min: 26 Ian 2024
Euro/RON (BNR) 
USD/RON (BNR) - Max: 30 Apr 2024
Data
| # | Data de referință | Euro / RON (BNR) | USD / RON (BNR) |
|---|---|---|---|
| 1 | 26 Ian 2024 | 4.9763 | 4.5812 |
| 2 | 29 Ian 2024 | 4.9770 | 4.6007 |
| 3 | 30 Ian 2024 | 4.9769 | 4.5925 |
| 4 | 31 Ian 2024 | 4.9759 | 4.5962 |
| 5 | 1 Feb 2024 | 4.9747 | 4.6088 |
| 6 | 2 Feb 2024 | 4.9728 | 4.5697 |
| 7 | 5 Feb 2024 | 4.9736 | 4.6270 |
| 8 | 6 Feb 2024 | 4.9760 | 4.6370 |
| 9 | 7 Feb 2024 | 4.9769 | 4.6228 |
| 10 | 8 Feb 2024 | 4.9764 | 4.6195 |
| 11 | 9 Feb 2024 | 4.9770 | 4.6214 |
| 12 | 12 Feb 2024 | 4.9753 | 4.6170 |
| 13 | 13 Feb 2024 | 4.9761 | 4.6186 |
| 14 | 14 Feb 2024 | 4.9760 | 4.6505 |
| 15 | 15 Feb 2024 | 4.9767 | 4.6364 |
| 16 | 16 Feb 2024 | 4.9770 | 4.6207 |
| 17 | 19 Feb 2024 | 4.9773 | 4.6189 |
| 18 | 20 Feb 2024 | 4.9771 | 4.6069 |
| 19 | 21 Feb 2024 | 4.9759 | 4.6073 |
| 20 | 22 Feb 2024 | 4.9769 | 4.5843 |
| 21 | 23 Feb 2024 | 4.9753 | 4.5970 |
| 22 | 26 Feb 2024 | 4.9731 | 4.5843 |
| 23 | 27 Feb 2024 | 4.9686 | 4.5785 |
| 24 | 28 Feb 2024 | 4.9700 | 4.5955 |
| 25 | 29 Feb 2024 | 4.9690 | 4.5823 |
| 26 | 1 Mar 2024 | 4.9699 | 4.5984 |
| 27 | 4 Mar 2024 | 4.9698 | 4.5788 |
| 28 | 5 Mar 2024 | 4.9719 | 4.5820 |
| 29 | 6 Mar 2024 | 4.9718 | 4.5713 |
| 30 | 7 Mar 2024 | 4.9707 | 4.5632 |
| 31 | 8 Mar 2024 | 4.9691 | 4.5463 |
| 32 | 1 Apr 2024 | 4.9700 | 4.6074 |
| 33 | 2 Apr 2024 | 4.9705 | 4.6276 |
| 34 | 3 Apr 2024 | 4.9689 | 4.6139 |
| 35 | 4 Apr 2024 | 4.9708 | 4.5763 |
| 36 | 5 Apr 2024 | 4.9681 | 4.5835 |
| 37 | 8 Apr 2024 | 4.9678 | 4.5881 |
| 38 | 9 Apr 2024 | 4.9682 | 4.5729 |
| 39 | 10 Apr 2024 | 4.9692 | 4.5748 |
| 40 | 11 Apr 2024 | 4.9703 | 4.6322 |
| 41 | 12 Apr 2024 | 4.9714 | 4.6645 |
| 42 | 15 Apr 2024 | 4.9737 | 4.6664 |
| 43 | 16 Apr 2024 | 4.9763 | 4.6818 |
| 44 | 17 Apr 2024 | 4.9754 | 4.6739 |
| 45 | 18 Apr 2024 | 4.9763 | 4.6625 |
| 46 | 19 Apr 2024 | 4.9764 | 4.6687 |
| 47 | 22 Apr 2024 | 4.9758 | 4.6712 |
| 48 | 23 Apr 2024 | 4.9762 | 4.6699 |
| 49 | 24 Apr 2024 | 4.9761 | 4.6567 |
| 50 | 25 Apr 2024 | 4.9763 | 4.6386 |
| 51 | 26 Apr 2024 | 4.9765 | 4.6373 |
| 52 | 29 Apr 2024 | 4.9758 | 4.6438 |
| 53 | 30 Apr 2024 | 4.9759 | 4.6361 |
| Marți | Miercuri | |
| Euro | 4.9758 | 4.9759 |
 +0.0001 | ||
| USD | 4.6438 | 4.6361 |
 -0.0077 | ||
| Euro USD |
1.0720 | 1.0718 |
| -0.02% | ||
Sumar curs valutar
- 1 Apr 2005
- 30 Apr 2024
- Euro / Ron
- Min: 3.1112
- Avg: 4.3669
- Max: 4.9783
- Avg: 4.3669
- USD / Ron
- Min: 2.2319
- Avg: 3.6010
- Max: 5.1794
- Avg: 3.6010
- Euro / USD
- Min: NA
- Avg: 1.2084
- Max: 1.5990
- Avg: 1.2084
- Euro / CNY
- Min: NA
- Avg: 8.2394
- Max: 11.1699
- Avg: 8.2394
- XAU / Ron
- Min: 38.1434
- Avg: 157.7476
- Max: 359.6861
- Avg: 157.7476
Euro, USD, XAU: serii zilnice Banca Națională a României
Euro/USD, Euro/CNY: serii zilnice Banca Centrală Europeană