Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
Euro/USD & USD/RON (BNR)
- Min: 17 Feb 2026
- Max: 22 Mai 2026
- Min: 17 Feb 2026
Euro/RON (BNR) 
USD/RON (BNR) - Max: 22 Mai 2026
Data
| # | Data de referință | Euro / RON (BNR) | USD / RON (BNR) |
|---|---|---|---|
| 1 | 17 Feb 2026 | 5.0965 | 4.3037 |
| 2 | 18 Feb 2026 | 5.0941 | 4.3046 |
| 3 | 19 Feb 2026 | 5.0956 | 4.3216 |
| 4 | 20 Feb 2026 | 5.0974 | 4.3327 |
| 5 | 23 Feb 2026 | 5.0968 | 4.3195 |
| 6 | 24 Feb 2026 | 5.0954 | 4.3231 |
| 7 | 25 Feb 2026 | 5.0953 | 4.3250 |
| 8 | 26 Feb 2026 | 5.0955 | 4.3204 |
| 9 | 27 Feb 2026 | 5.0953 | 4.3179 |
| 10 | 2 Mar 2026 | 5.0972 | 4.3430 |
| 11 | 3 Mar 2026 | 5.0981 | 4.3940 |
| 12 | 4 Mar 2026 | 5.0959 | 4.3800 |
| 13 | 5 Mar 2026 | 5.0937 | 4.3883 |
| 14 | 6 Mar 2026 | 5.0941 | 4.3981 |
| 15 | 9 Mar 2026 | 5.0979 | 4.4111 |
| 16 | 10 Mar 2026 | 5.0955 | 4.3795 |
| 17 | 11 Mar 2026 | 5.0937 | 4.3887 |
| 18 | 12 Mar 2026 | 5.0938 | 4.4079 |
| 19 | 13 Mar 2026 | 5.0947 | 4.4429 |
| 20 | 16 Mar 2026 | 5.0949 | 4.4419 |
| 21 | 17 Mar 2026 | 5.0937 | 4.4270 |
| 22 | 18 Mar 2026 | 5.0940 | 4.4133 |
| 23 | 19 Mar 2026 | 5.0959 | 4.4420 |
| 24 | 20 Mar 2026 | 5.0951 | 4.4087 |
| 25 | 23 Mar 2026 | 5.0989 | 4.4373 |
| 26 | 24 Mar 2026 | 5.0962 | 4.3982 |
| 27 | 25 Mar 2026 | 5.0952 | 4.3913 |
| 28 | 26 Mar 2026 | 5.0953 | 4.4085 |
| 29 | 27 Mar 2026 | 5.0991 | 4.4276 |
| 30 | 30 Mar 2026 | 5.0989 | 4.4354 |
| 31 | 31 Mar 2026 | 5.0988 | 4.4463 |
| 32 | 1 Apr 2026 | 5.0985 | 4.3987 |
| 33 | 2 Apr 2026 | 5.0986 | 4.4232 |
| 34 | 3 Apr 2026 | 5.0978 | 4.4169 |
| 35 | 6 Apr 2026 | 5.0961 | 4.4092 |
| 36 | 7 Apr 2026 | 5.0963 | 4.4068 |
| 37 | 8 Apr 2026 | 5.0949 | 4.3602 |
| 38 | 9 Apr 2026 | 5.0937 | 4.3629 |
| 39 | 14 Apr 2026 | 5.0920 | 4.3196 |
| 40 | 15 Apr 2026 | 5.0914 | 4.3224 |
| 41 | 16 Apr 2026 | 5.0918 | 4.3226 |
| 42 | 17 Apr 2026 | 5.0987 | 4.3229 |
| 43 | 21 Apr 2026 | 5.0988 | 4.3365 |
| 44 | 22 Apr 2026 | 5.0951 | 4.3357 |
| 45 | 23 Apr 2026 | 5.0924 | 4.3551 |
| 46 | 24 Apr 2026 | 5.0928 | 4.3580 |
| 47 | 27 Apr 2026 | 5.0927 | 4.3374 |
| 48 | 28 Apr 2026 | 5.0937 | 4.3541 |
| 49 | 29 Apr 2026 | 5.1004 | 4.3595 |
| 50 | 30 Apr 2026 | 5.1417 | 4.3965 |
| 51 | 4 Mai 2026 | 5.1998 | 4.4376 |
| 52 | 5 Mai 2026 | 5.2180 | 4.4644 |
| 53 | 6 Mai 2026 | 5.2688 | 4.4746 |
| 54 | 7 Mai 2026 | 5.2661 | 4.4727 |
| 55 | 8 Mai 2026 | 5.2364 | 4.4493 |
| 56 | 11 Mai 2026 | 5.2222 | 4.4371 |
| 57 | 12 Mai 2026 | 5.2103 | 4.4352 |
| 58 | 13 Mai 2026 | 5.2056 | 4.4479 |
| 59 | 14 Mai 2026 | 5.2052 | 4.4455 |
| 60 | 15 Mai 2026 | 5.2088 | 4.4801 |
| 61 | 18 Mai 2026 | 5.2105 | 4.4771 |
| 62 | 19 Mai 2026 | 5.2270 | 4.4991 |
| 63 | 20 Mai 2026 | 5.2358 | 4.5179 |
| 64 | 21 Mai 2026 | 5.2432 | 4.5097 |
| 65 | 22 Mai 2026 | 5.2488 | 4.5231 |
| Vineri | Luni | |
| Euro | 5.2432 | 5.2488 |
 +0.0056 | ||
| USD | 4.5097 | 4.5231 |
| +0.0134 | ||
| Euro USD |
||
Sumar curs valutar
- 1 Apr 2005
- 22 Mai 2026
- Euro / Ron
- Min: 3.1112
- Avg: 4.4301
- Max: 5.2688
- Avg: 4.4301
- USD / Ron
- Min: 2.2319
- Avg: 3.6853
- Max: 5.1794
- Avg: 3.6853
- Euro / USD
- Min: NA
- Avg: 1.1476
- Max: 1.5990
- Avg: 1.1476
- Euro / CNY
- Min: NA
- Avg: 7.8467
- Max: 11.1699
- Avg: 7.8467
- XAU / Ron
- Min: 38.1434
- Avg: 189.0491
- Max: 755.1450
- Avg: 189.0491
Euro, USD, XAU: serii zilnice Banca Națională a României
Euro/USD, Euro/CNY: serii zilnice Banca Centrală Europeană