Rata de schimb Euro/CNY yuan renminbi. Serii ECB
Euro/CNY (Euro/Chinese Yuan, ECB)
- Min: 18 Dec 2024
- Max: 21 Mar 2025
- Min: 18 Dec 2024
- Euro/CNY (Euro/Chinese Yuan, ECB)
- Max: 21 Mar 2025
Data
| # | Data de referință | Euro/CNY (ECB) |
|---|---|---|
| 1 | 18 Dec 2024 | 7.6463 |
| 2 | 19 Dec 2024 | 7.5858 |
| 3 | 20 Dec 2024 | 7.5831 |
| 4 | 23 Dec 2024 | 7.5861 |
| 5 | 24 Dec 2024 | 7.5843 |
| 6 | 27 Dec 2024 | 7.6169 |
| 7 | 30 Dec 2024 | 7.6234 |
| 8 | 31 Dec 2024 | 7.5833 |
| 9 | 2 Ian 2025 | 7.5338 |
| 10 | 3 Ian 2025 | 7.5371 |
| 11 | 6 Ian 2025 | 7.6284 |
| 12 | 7 Ian 2025 | 7.6142 |
| 13 | 8 Ian 2025 | 7.5413 |
| 14 | 9 Ian 2025 | 7.5558 |
| 15 | 10 Ian 2025 | 7.5542 |
| 16 | 13 Ian 2025 | 7.4771 |
| 17 | 14 Ian 2025 | 7.5108 |
| 18 | 15 Ian 2025 | 7.5515 |
| 19 | 16 Ian 2025 | 7.5311 |
| 20 | 17 Ian 2025 | 7.5474 |
| 21 | 20 Ian 2025 | 7.5431 |
| 22 | 21 Ian 2025 | 7.5443 |
| 23 | 22 Ian 2025 | 7.5892 |
| 24 | 23 Ian 2025 | 7.5829 |
| 25 | 24 Ian 2025 | 7.5891 |
| 26 | 27 Ian 2025 | 7.6306 |
| 27 | 28 Ian 2025 | 7.5517 |
| 28 | 29 Ian 2025 | 7.5385 |
| 29 | 30 Ian 2025 | 7.5436 |
| 30 | 31 Ian 2025 | 7.5363 |
| 31 | 3 Feb 2025 | 7.4500 |
| 32 | 4 Feb 2025 | 7.4943 |
| 33 | 5 Feb 2025 | 7.5797 |
| 34 | 6 Feb 2025 | 7.5511 |
| 35 | 7 Feb 2025 | 7.5634 |
| 36 | 10 Feb 2025 | 7.5395 |
| 37 | 11 Feb 2025 | 7.5440 |
| 38 | 12 Feb 2025 | 7.5794 |
| 39 | 13 Feb 2025 | 7.5817 |
| 40 | 14 Feb 2025 | 7.6141 |
| 41 | 17 Feb 2025 | 7.6066 |
| 42 | 18 Feb 2025 | 7.6056 |
| 43 | 19 Feb 2025 | 7.6017 |
| 44 | 20 Feb 2025 | 7.5807 |
| 45 | 21 Feb 2025 | 7.5933 |
| 46 | 24 Feb 2025 | 7.5879 |
| 47 | 25 Feb 2025 | 7.6219 |
| 48 | 26 Feb 2025 | 7.6125 |
| 49 | 27 Feb 2025 | 7.6127 |
| 50 | 28 Feb 2025 | 7.5782 |
| 51 | 3 Mar 2025 | 7.6282 |
| 52 | 4 Mar 2025 | 7.6614 |
| 53 | 5 Mar 2025 | 7.7675 |
| 54 | 6 Mar 2025 | 7.8247 |
| 55 | 7 Mar 2025 | 7.8561 |
| 56 | 10 Mar 2025 | 7.8718 |
| 57 | 11 Mar 2025 | 7.8929 |
| 58 | 12 Mar 2025 | 7.8848 |
| 59 | 13 Mar 2025 | 7.8493 |
| 60 | 14 Mar 2025 | 7.8822 |
| 61 | 17 Mar 2025 | 7.8869 |
| 62 | 18 Mar 2025 | 7.8907 |
| 63 | 19 Mar 2025 | 7.8786 |
| 64 | 20 Mar 2025 | 7.8481 |
| 65 | 21 Mar 2025 | 7.8477 |
| Vineri | Luni | |
| Euro | 4.9768 | 4.9770 |
 +0.0002 | ||
| USD | 4.5871 | 4.5937 |
| +0.0066 | ||
| Euro USD |
1.0833 | 1.0827 |
 -0.06% | ||
Sumar curs valutar
- 1 Apr 2005
- 21 Mar 2025
- Euro / Ron
- Min: 3.1112
- Avg: 4.3930
- Max: 4.9783
- Avg: 4.3930
- USD / Ron
- Min: 2.2319
- Avg: 3.6453
- Max: 5.1794
- Avg: 3.6453
- Euro / USD
- Min: NA
- Avg: 1.2026
- Max: 1.5990
- Avg: 1.2026
- Euro / CNY
- Min: NA
- Avg: 8.2183
- Max: 11.1699
- Avg: 8.2183
- XAU / Ron
- Min: 38.1434
- Avg: 167.6230
- Max: 452.3179
- Avg: 167.6230
Euro, USD, XAU: serii zilnice Banca Națională a României
Euro/USD, Euro/CNY: serii zilnice Banca Centrală Europeană