haios.ro

Exchange rate Euro/CNY chinese yuan renminbi. ECB Series

Exchange rates graphics history for period:

Euro/CNY (Euro/Chinese Yuan, ECB)

  • Min: 15 Apr 2026
  • Max: 17 Jul 2026
EURO/CNY [15 Apr 2026] value: 0.0000EURO/CNY [16 Apr 2026] value: 0.0000EURO/CNY [17 Apr 2026] value: 0.0000EURO/CNY [21 Apr 2026] value: 0.0000EURO/CNY [22 Apr 2026] value: 0.0000EURO/CNY [23 Apr 2026] value: 0.0000EURO/CNY [24 Apr 2026] value: 0.0000EURO/CNY [27 Apr 2026] value: 0.0000EURO/CNY [28 Apr 2026] value: 0.0000EURO/CNY [29 Apr 2026] value: 0.0000EURO/CNY [30 Apr 2026] value: 0.0000EURO/CNY [4 May 2026] value: 0.0000EURO/CNY [5 May 2026] value: 0.0000EURO/CNY [6 May 2026] value: 0.0000EURO/CNY [7 May 2026] value: 0.0000EURO/CNY [8 May 2026] value: 0.0000EURO/CNY [11 May 2026] value: 0.0000EURO/CNY [12 May 2026] value: 0.0000EURO/CNY [13 May 2026] value: 0.0000EURO/CNY [14 May 2026] value: 0.0000EURO/CNY [15 May 2026] value: 0.0000EURO/CNY [18 May 2026] value: 0.0000EURO/CNY [19 May 2026] value: 0.0000EURO/CNY [20 May 2026] value: 0.0000EURO/CNY [21 May 2026] value: 0.0000EURO/CNY [22 May 2026] value: 0.0000EURO/CNY [25 May 2026] value: 0.0000EURO/CNY [26 May 2026] value: 0.0000EURO/CNY [27 May 2026] value: 0.0000EURO/CNY [28 May 2026] value: 0.0000EURO/CNY [29 May 2026] value: 0.0000EURO/CNY [2 Jun 2026] value: 0.0000EURO/CNY [3 Jun 2026] value: 0.0000EURO/CNY [4 Jun 2026] value: 0.0000EURO/CNY [5 Jun 2026] value: 0.0000EURO/CNY [8 Jun 2026] value: 0.0000EURO/CNY [9 Jun 2026] value: 0.0000EURO/CNY [10 Jun 2026] value: 0.0000EURO/CNY [11 Jun 2026] value: 0.0000EURO/CNY [12 Jun 2026] value: 0.0000EURO/CNY [15 Jun 2026] value: 0.0000EURO/CNY [16 Jun 2026] value: 0.0000EURO/CNY [17 Jun 2026] value: 0.0000EURO/CNY [18 Jun 2026] value: 0.0000EURO/CNY [19 Jun 2026] value: 0.0000EURO/CNY [22 Jun 2026] value: 0.0000EURO/CNY [23 Jun 2026] value: 0.0000EURO/CNY [24 Jun 2026] value: 0.0000EURO/CNY [25 Jun 2026] value: 0.0000EURO/CNY [26 Jun 2026] value: 0.0000EURO/CNY [29 Jun 2026] value: 0.0000EURO/CNY [30 Jun 2026] value: 0.0000EURO/CNY [1 Jul 2026] value: 0.0000EURO/CNY [2 Jul 2026] value: 0.0000EURO/CNY [3 Jul 2026] value: 0.0000EURO/CNY [6 Jul 2026] value: 0.0000EURO/CNY [7 Jul 2026] value: 0.0000EURO/CNY [8 Jul 2026] value: 0.0000EURO/CNY [9 Jul 2026] value: 0.0000EURO/CNY [10 Jul 2026] value: 0.0000EURO/CNY [13 Jul 2026] value: 0.0000EURO/CNY [14 Jul 2026] value: 0.0000EURO/CNY [15 Jul 2026] value: 0.0000EURO/CNY [16 Jul 2026] value: 0.0000EURO/CNY [17 Jul 2026] value: 0.0000Currency series. Exchange rate Euro/CNY chinese yuan renminbi. ECB Series
  • Min: 15 Apr 2026
  • Euro/CNY (Euro/Chinese Yuan, ECB)
  • Max: 17 Jul 2026

Data

#Reference dateEuro/CNY (ECB)
115 Apr 20260.0000
216 Apr 20260.0000
317 Apr 20260.0000
421 Apr 20260.0000
522 Apr 20260.0000
623 Apr 20260.0000
724 Apr 20260.0000
827 Apr 20260.0000
928 Apr 20260.0000
1029 Apr 20260.0000
1130 Apr 20260.0000
124 May 20260.0000
135 May 20260.0000
146 May 20260.0000
157 May 20260.0000
168 May 20260.0000
1711 May 20260.0000
1812 May 20260.0000
1913 May 20260.0000
2014 May 20260.0000
2115 May 20260.0000
2218 May 20260.0000
2319 May 20260.0000
2420 May 20260.0000
2521 May 20260.0000
2622 May 20260.0000
2725 May 20260.0000
2826 May 20260.0000
2927 May 20260.0000
3028 May 20260.0000
3129 May 20260.0000
322 Jun 20260.0000
333 Jun 20260.0000
344 Jun 20260.0000
355 Jun 20260.0000
368 Jun 20260.0000
379 Jun 20260.0000
3810 Jun 20260.0000
3911 Jun 20260.0000
4012 Jun 20260.0000
4115 Jun 20260.0000
4216 Jun 20260.0000
4317 Jun 20260.0000
4418 Jun 20260.0000
4519 Jun 20260.0000
4622 Jun 20260.0000
4723 Jun 20260.0000
4824 Jun 20260.0000
4925 Jun 20260.0000
5026 Jun 20260.0000
5129 Jun 20260.0000
5230 Jun 20260.0000
531 Jul 20260.0000
542 Jul 20260.0000
553 Jul 20260.0000
566 Jul 20260.0000
577 Jul 20260.0000
588 Jul 20260.0000
599 Jul 20260.0000
6010 Jul 20260.0000
6113 Jul 20260.0000
6214 Jul 20260.0000
6315 Jul 20260.0000
6416 Jul 20260.0000
6517 Jul 20260.0000
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 17 Jul
  Friday Monday
Euro 5.2414 5.2429
curs valutar crescator / up+0.0015
USD 4.5713 4.5832
curs valutar crescator / up+0.0119
Euro
USD 		   
 

put on your site

Summary exchange
1 Apr 2005
17 Jul 2026
Euro / Ron
Min: 3.1112
Avg: 4.4360
Max: 5.2688
USD / Ron
Min: 2.2319
Avg: 3.6916
Max: 5.1794
Euro / USD
Min: NA
Avg: 1.1393
Max: 1.5990
Euro / CNY
Min: NA
Avg: 7.7896
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 192.1658
Max: 755.1450

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank