haios.ro

Exchange rate Euro/CNY chinese yuan renminbi. ECB Series

Exchange rates graphics history for period:

Euro/CNY (Euro/Chinese Yuan, ECB)

  • Min: 12 Nov 2025
  • Max: 13 Feb 2026
EURO/CNY [12 Nov 2025] value: 0.0000EURO/CNY [13 Nov 2025] value: 0.0000EURO/CNY [14 Nov 2025] value: 0.0000EURO/CNY [17 Nov 2025] value: 0.0000EURO/CNY [18 Nov 2025] value: 0.0000EURO/CNY [19 Nov 2025] value: 0.0000EURO/CNY [20 Nov 2025] value: 0.0000EURO/CNY [21 Nov 2025] value: 0.0000EURO/CNY [24 Nov 2025] value: 0.0000EURO/CNY [25 Nov 2025] value: 0.0000EURO/CNY [26 Nov 2025] value: 0.0000EURO/CNY [27 Nov 2025] value: 0.0000EURO/CNY [28 Nov 2025] value: 0.0000EURO/CNY [2 Dec 2025] value: 0.0000EURO/CNY [3 Dec 2025] value: 0.0000EURO/CNY [4 Dec 2025] value: 0.0000EURO/CNY [5 Dec 2025] value: 0.0000EURO/CNY [8 Dec 2025] value: 0.0000EURO/CNY [9 Dec 2025] value: 0.0000EURO/CNY [10 Dec 2025] value: 0.0000EURO/CNY [11 Dec 2025] value: 0.0000EURO/CNY [12 Dec 2025] value: 0.0000EURO/CNY [15 Dec 2025] value: 0.0000EURO/CNY [16 Dec 2025] value: 0.0000EURO/CNY [17 Dec 2025] value: 0.0000EURO/CNY [18 Dec 2025] value: 0.0000EURO/CNY [19 Dec 2025] value: 0.0000EURO/CNY [22 Dec 2025] value: 0.0000EURO/CNY [23 Dec 2025] value: 0.0000EURO/CNY [24 Dec 2025] value: 0.0000EURO/CNY [29 Dec 2025] value: 0.0000EURO/CNY [30 Dec 2025] value: 0.0000EURO/CNY [31 Dec 2025] value: 0.0000EURO/CNY [5 Jan 2026] value: 0.0000EURO/CNY [8 Jan 2026] value: 0.0000EURO/CNY [9 Jan 2026] value: 0.0000EURO/CNY [12 Jan 2026] value: 0.0000EURO/CNY [13 Jan 2026] value: 0.0000EURO/CNY [14 Jan 2026] value: 0.0000EURO/CNY [15 Jan 2026] value: 0.0000EURO/CNY [16 Jan 2026] value: 0.0000EURO/CNY [19 Jan 2026] value: 0.0000EURO/CNY [20 Jan 2026] value: 0.0000EURO/CNY [21 Jan 2026] value: 0.0000EURO/CNY [22 Jan 2026] value: 0.0000EURO/CNY [23 Jan 2026] value: 0.0000EURO/CNY [26 Jan 2026] value: 0.0000EURO/CNY [28 Jan 2026] value: 0.0000EURO/CNY [29 Jan 2026] value: 0.0000EURO/CNY [30 Jan 2026] value: 0.0000EURO/CNY [2 Feb 2026] value: 0.0000EURO/CNY [3 Feb 2026] value: 0.0000EURO/CNY [4 Feb 2026] value: 0.0000EURO/CNY [5 Feb 2026] value: 0.0000EURO/CNY [6 Feb 2026] value: 0.0000EURO/CNY [9 Feb 2026] value: 0.0000EURO/CNY [10 Feb 2026] value: 0.0000EURO/CNY [11 Feb 2026] value: 0.0000EURO/CNY [12 Feb 2026] value: 0.0000EURO/CNY [13 Feb 2026] value: 0.0000Currency series. Exchange rate Euro/CNY chinese yuan renminbi. ECB Series
  • Min: 12 Nov 2025
  • Euro/CNY (Euro/Chinese Yuan, ECB)
  • Max: 13 Feb 2026

Data

#Reference dateEuro/CNY (ECB)
112 Nov 20250.0000
213 Nov 20250.0000
314 Nov 20250.0000
417 Nov 20250.0000
518 Nov 20250.0000
619 Nov 20250.0000
720 Nov 20250.0000
821 Nov 20250.0000
924 Nov 20250.0000
1025 Nov 20250.0000
1126 Nov 20250.0000
1227 Nov 20250.0000
1328 Nov 20250.0000
142 Dec 20250.0000
153 Dec 20250.0000
164 Dec 20250.0000
175 Dec 20250.0000
188 Dec 20250.0000
199 Dec 20250.0000
2010 Dec 20250.0000
2111 Dec 20250.0000
2212 Dec 20250.0000
2315 Dec 20250.0000
2416 Dec 20250.0000
2517 Dec 20250.0000
2618 Dec 20250.0000
2719 Dec 20250.0000
2822 Dec 20250.0000
2923 Dec 20250.0000
3024 Dec 20250.0000
3129 Dec 20250.0000
3230 Dec 20250.0000
3331 Dec 20250.0000
345 Jan 20260.0000
358 Jan 20260.0000
369 Jan 20260.0000
3712 Jan 20260.0000
3813 Jan 20260.0000
3914 Jan 20260.0000
4015 Jan 20260.0000
4116 Jan 20260.0000
4219 Jan 20260.0000
4320 Jan 20260.0000
4421 Jan 20260.0000
4522 Jan 20260.0000
4623 Jan 20260.0000
4726 Jan 20260.0000
4828 Jan 20260.0000
4929 Jan 20260.0000
5030 Jan 20260.0000
512 Feb 20260.0000
523 Feb 20260.0000
534 Feb 20260.0000
545 Feb 20260.0000
556 Feb 20260.0000
569 Feb 20260.0000
5710 Feb 20260.0000
5811 Feb 20260.0000
5912 Feb 20260.0000
6013 Feb 20260.0000
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 13 Feb
  Friday Monday
Euro 5.0934 5.0943
curs valutar crescator / up+0.0009
USD 4.2881 4.2964
curs valutar crescator / up+0.0083
Euro
USD 		   
 

put on your site

Summary exchange
1 Apr 2005
13 Feb 2026
Euro / Ron
Min: 3.1112
Avg: 4.4214
Max: 5.1222
USD / Ron
Min: 2.2319
Avg: 3.6764
Max: 5.1794
Euro / USD
Min: NA
Avg: 1.1621
Max: 1.5990
Euro / CNY
Min: NA
Avg: 7.9453
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 182.9078
Max: 755.1450

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank