haios.ro

Exchange rate Euro/CNY chinese yuan renminbi. ECB Series

Exchange rates graphics history for period:

Euro/CNY (Euro/Chinese Yuan, ECB)

  • Min: 18 Dec 2024
  • Max: 21 Mar 2025
EURO/CNY [18 Dec 2024] value: 7.6463EURO/CNY [19 Dec 2024] value: 7.5858EURO/CNY [20 Dec 2024] value: 7.5831EURO/CNY [23 Dec 2024] value: 7.5861EURO/CNY [24 Dec 2024] value: 7.5843EURO/CNY [27 Dec 2024] value: 7.6169EURO/CNY [30 Dec 2024] value: 7.6234EURO/CNY [31 Dec 2024] value: 7.5833EURO/CNY [2 Jan 2025] value: 7.5338EURO/CNY [3 Jan 2025] value: 7.5371EURO/CNY [6 Jan 2025] value: 7.6284EURO/CNY [7 Jan 2025] value: 7.6142EURO/CNY [8 Jan 2025] value: 7.5413EURO/CNY [9 Jan 2025] value: 7.5558EURO/CNY [10 Jan 2025] value: 7.5542EURO/CNY [13 Jan 2025] value: 7.4771EURO/CNY [14 Jan 2025] value: 7.5108EURO/CNY [15 Jan 2025] value: 7.5515EURO/CNY [16 Jan 2025] value: 7.5311EURO/CNY [17 Jan 2025] value: 7.5474EURO/CNY [20 Jan 2025] value: 7.5431EURO/CNY [21 Jan 2025] value: 7.5443EURO/CNY [22 Jan 2025] value: 7.5892EURO/CNY [23 Jan 2025] value: 7.5829EURO/CNY [24 Jan 2025] value: 7.5891EURO/CNY [27 Jan 2025] value: 7.6306EURO/CNY [28 Jan 2025] value: 7.5517EURO/CNY [29 Jan 2025] value: 7.5385EURO/CNY [30 Jan 2025] value: 7.5436EURO/CNY [31 Jan 2025] value: 7.5363EURO/CNY [3 Feb 2025] value: 7.4500EURO/CNY [4 Feb 2025] value: 7.4943EURO/CNY [5 Feb 2025] value: 7.5797EURO/CNY [6 Feb 2025] value: 7.5511EURO/CNY [7 Feb 2025] value: 7.5634EURO/CNY [10 Feb 2025] value: 7.5395EURO/CNY [11 Feb 2025] value: 7.5440EURO/CNY [12 Feb 2025] value: 7.5794EURO/CNY [13 Feb 2025] value: 7.5817EURO/CNY [14 Feb 2025] value: 7.6141EURO/CNY [17 Feb 2025] value: 7.6066EURO/CNY [18 Feb 2025] value: 7.6056EURO/CNY [19 Feb 2025] value: 7.6017EURO/CNY [20 Feb 2025] value: 7.5807EURO/CNY [21 Feb 2025] value: 7.5933EURO/CNY [24 Feb 2025] value: 7.5879EURO/CNY [25 Feb 2025] value: 7.6219EURO/CNY [26 Feb 2025] value: 7.6125EURO/CNY [27 Feb 2025] value: 7.6127EURO/CNY [28 Feb 2025] value: 7.5782EURO/CNY [3 Mar 2025] value: 7.6282EURO/CNY [4 Mar 2025] value: 7.6614EURO/CNY [5 Mar 2025] value: 7.7675EURO/CNY [6 Mar 2025] value: 7.8247EURO/CNY [7 Mar 2025] value: 7.8561EURO/CNY [10 Mar 2025] value: 7.8718EURO/CNY [11 Mar 2025] value: 7.8929EURO/CNY [12 Mar 2025] value: 7.8848EURO/CNY [13 Mar 2025] value: 7.8493EURO/CNY [14 Mar 2025] value: 7.8822EURO/CNY [17 Mar 2025] value: 7.8869EURO/CNY [18 Mar 2025] value: 7.8907EURO/CNY [19 Mar 2025] value: 7.8786EURO/CNY [20 Mar 2025] value: 7.8481EURO/CNY [21 Mar 2025] value: 7.8477Currency series. Exchange rate Euro/CNY chinese yuan renminbi. ECB Series
  • Min: 18 Dec 2024
  • Euro/CNY (Euro/Chinese Yuan, ECB)
  • Max: 21 Mar 2025

Data

#Reference dateEuro/CNY (ECB)
118 Dec 20247.6463
219 Dec 20247.5858
320 Dec 20247.5831
423 Dec 20247.5861
524 Dec 20247.5843
627 Dec 20247.6169
730 Dec 20247.6234
831 Dec 20247.5833
92 Jan 20257.5338
103 Jan 20257.5371
116 Jan 20257.6284
127 Jan 20257.6142
138 Jan 20257.5413
149 Jan 20257.5558
1510 Jan 20257.5542
1613 Jan 20257.4771
1714 Jan 20257.5108
1815 Jan 20257.5515
1916 Jan 20257.5311
2017 Jan 20257.5474
2120 Jan 20257.5431
2221 Jan 20257.5443
2322 Jan 20257.5892
2423 Jan 20257.5829
2524 Jan 20257.5891
2627 Jan 20257.6306
2728 Jan 20257.5517
2829 Jan 20257.5385
2930 Jan 20257.5436
3031 Jan 20257.5363
313 Feb 20257.4500
324 Feb 20257.4943
335 Feb 20257.5797
346 Feb 20257.5511
357 Feb 20257.5634
3610 Feb 20257.5395
3711 Feb 20257.5440
3812 Feb 20257.5794
3913 Feb 20257.5817
4014 Feb 20257.6141
4117 Feb 20257.6066
4218 Feb 20257.6056
4319 Feb 20257.6017
4420 Feb 20257.5807
4521 Feb 20257.5933
4624 Feb 20257.5879
4725 Feb 20257.6219
4826 Feb 20257.6125
4927 Feb 20257.6127
5028 Feb 20257.5782
513 Mar 20257.6282
524 Mar 20257.6614
535 Mar 20257.7675
546 Mar 20257.8247
557 Mar 20257.8561
5610 Mar 20257.8718
5711 Mar 20257.8929
5812 Mar 20257.8848
5913 Mar 20257.8493
6014 Mar 20257.8822
6117 Mar 20257.8869
6218 Mar 20257.8907
6319 Mar 20257.8786
6420 Mar 20257.8481
6521 Mar 20257.8477
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 21 Mar
  Friday Monday
Euro 4.9768 4.9770
curs valutar crescator / up+0.0002
USD 4.5871 4.5937
curs valutar crescator / up+0.0066
Euro
USD 		1.0833 1.0827
curs valutar descrescator / down-0.06%

put on your site

Summary exchange
1 Apr 2005
21 Mar 2025
Euro / Ron
Min: 3.1112
Avg: 4.3930
Max: 4.9783
USD / Ron
Min: 2.2319
Avg: 3.6453
Max: 5.1794
Euro / USD
Min: NA
Avg: 1.2026
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.2183
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 167.6230
Max: 452.3179

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank