haios.ro

Exchange rate Euro/CNY chinese yuan renminbi. ECB Series

Exchange rates graphics history for period:

Euro/CNY (Euro/Chinese Yuan, ECB)

  • Min: 29 Oct 2025
  • Max: 30 Jan 2026
EURO/CNY [29 Oct 2025] value: 0.0000EURO/CNY [30 Oct 2025] value: 0.0000EURO/CNY [31 Oct 2025] value: 0.0000EURO/CNY [3 Nov 2025] value: 0.0000EURO/CNY [4 Nov 2025] value: 0.0000EURO/CNY [5 Nov 2025] value: 0.0000EURO/CNY [6 Nov 2025] value: 0.0000EURO/CNY [7 Nov 2025] value: 0.0000EURO/CNY [10 Nov 2025] value: 0.0000EURO/CNY [11 Nov 2025] value: 0.0000EURO/CNY [12 Nov 2025] value: 0.0000EURO/CNY [13 Nov 2025] value: 0.0000EURO/CNY [14 Nov 2025] value: 0.0000EURO/CNY [17 Nov 2025] value: 0.0000EURO/CNY [18 Nov 2025] value: 0.0000EURO/CNY [19 Nov 2025] value: 0.0000EURO/CNY [20 Nov 2025] value: 0.0000EURO/CNY [21 Nov 2025] value: 0.0000EURO/CNY [24 Nov 2025] value: 0.0000EURO/CNY [25 Nov 2025] value: 0.0000EURO/CNY [26 Nov 2025] value: 0.0000EURO/CNY [27 Nov 2025] value: 0.0000EURO/CNY [28 Nov 2025] value: 0.0000EURO/CNY [2 Dec 2025] value: 0.0000EURO/CNY [3 Dec 2025] value: 0.0000EURO/CNY [4 Dec 2025] value: 0.0000EURO/CNY [5 Dec 2025] value: 0.0000EURO/CNY [8 Dec 2025] value: 0.0000EURO/CNY [9 Dec 2025] value: 0.0000EURO/CNY [10 Dec 2025] value: 0.0000EURO/CNY [11 Dec 2025] value: 0.0000EURO/CNY [12 Dec 2025] value: 0.0000EURO/CNY [15 Dec 2025] value: 0.0000EURO/CNY [16 Dec 2025] value: 0.0000EURO/CNY [17 Dec 2025] value: 0.0000EURO/CNY [18 Dec 2025] value: 0.0000EURO/CNY [19 Dec 2025] value: 0.0000EURO/CNY [22 Dec 2025] value: 0.0000EURO/CNY [23 Dec 2025] value: 0.0000EURO/CNY [24 Dec 2025] value: 0.0000EURO/CNY [29 Dec 2025] value: 0.0000EURO/CNY [30 Dec 2025] value: 0.0000EURO/CNY [31 Dec 2025] value: 0.0000EURO/CNY [5 Jan 2026] value: 0.0000EURO/CNY [8 Jan 2026] value: 0.0000EURO/CNY [9 Jan 2026] value: 0.0000EURO/CNY [12 Jan 2026] value: 0.0000EURO/CNY [13 Jan 2026] value: 0.0000EURO/CNY [14 Jan 2026] value: 0.0000EURO/CNY [15 Jan 2026] value: 0.0000EURO/CNY [16 Jan 2026] value: 0.0000EURO/CNY [19 Jan 2026] value: 0.0000EURO/CNY [20 Jan 2026] value: 0.0000EURO/CNY [21 Jan 2026] value: 0.0000EURO/CNY [22 Jan 2026] value: 0.0000EURO/CNY [23 Jan 2026] value: 0.0000EURO/CNY [26 Jan 2026] value: 0.0000EURO/CNY [28 Jan 2026] value: 0.0000EURO/CNY [29 Jan 2026] value: 0.0000EURO/CNY [30 Jan 2026] value: 0.0000Currency series. Exchange rate Euro/CNY chinese yuan renminbi. ECB Series
  • Min: 29 Oct 2025
  • Euro/CNY (Euro/Chinese Yuan, ECB)
  • Max: 30 Jan 2026

Data

#Reference dateEuro/CNY (ECB)
129 Oct 20250.0000
230 Oct 20250.0000
331 Oct 20250.0000
43 Nov 20250.0000
54 Nov 20250.0000
65 Nov 20250.0000
76 Nov 20250.0000
87 Nov 20250.0000
910 Nov 20250.0000
1011 Nov 20250.0000
1112 Nov 20250.0000
1213 Nov 20250.0000
1314 Nov 20250.0000
1417 Nov 20250.0000
1518 Nov 20250.0000
1619 Nov 20250.0000
1720 Nov 20250.0000
1821 Nov 20250.0000
1924 Nov 20250.0000
2025 Nov 20250.0000
2126 Nov 20250.0000
2227 Nov 20250.0000
2328 Nov 20250.0000
242 Dec 20250.0000
253 Dec 20250.0000
264 Dec 20250.0000
275 Dec 20250.0000
288 Dec 20250.0000
299 Dec 20250.0000
3010 Dec 20250.0000
3111 Dec 20250.0000
3212 Dec 20250.0000
3315 Dec 20250.0000
3416 Dec 20250.0000
3517 Dec 20250.0000
3618 Dec 20250.0000
3719 Dec 20250.0000
3822 Dec 20250.0000
3923 Dec 20250.0000
4024 Dec 20250.0000
4129 Dec 20250.0000
4230 Dec 20250.0000
4331 Dec 20250.0000
445 Jan 20260.0000
458 Jan 20260.0000
469 Jan 20260.0000
4712 Jan 20260.0000
4813 Jan 20260.0000
4914 Jan 20260.0000
5015 Jan 20260.0000
5116 Jan 20260.0000
5219 Jan 20260.0000
5320 Jan 20260.0000
5421 Jan 20260.0000
5522 Jan 20260.0000
5623 Jan 20260.0000
5726 Jan 20260.0000
5828 Jan 20260.0000
5929 Jan 20260.0000
6030 Jan 20260.0000
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 30 Jan
  Friday Monday
Euro 5.0957 5.0961
curs valutar crescator / up+0.0004
USD 4.2651 4.2742
curs valutar crescator / up+0.0091
Euro
USD 		   
 

put on your site

Summary exchange
1 Apr 2005
30 Jan 2026
Euro / Ron
Min: 3.1112
Avg: 4.4201
Max: 5.1222
USD / Ron
Min: 2.2319
Avg: 3.6752
Max: 5.1794
Euro / USD
Min: NA
Avg: 1.1643
Max: 1.5990
Euro / CNY
Min: NA
Avg: 7.9604
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 181.9502
Max: 755.1450

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank