haios.ro

Exchange rate Euro/CNY chinese yuan renminbi. ECB Series

Exchange rates graphics history for period:

Euro/CNY (Euro/Chinese Yuan, ECB)

  • Min: 10 Mar 2026
  • Max: 12 Jun 2026
EURO/CNY [10 Mar 2026] value: 0.0000EURO/CNY [11 Mar 2026] value: 0.0000EURO/CNY [12 Mar 2026] value: 0.0000EURO/CNY [13 Mar 2026] value: 0.0000EURO/CNY [16 Mar 2026] value: 0.0000EURO/CNY [17 Mar 2026] value: 0.0000EURO/CNY [18 Mar 2026] value: 0.0000EURO/CNY [19 Mar 2026] value: 0.0000EURO/CNY [20 Mar 2026] value: 0.0000EURO/CNY [23 Mar 2026] value: 0.0000EURO/CNY [24 Mar 2026] value: 0.0000EURO/CNY [25 Mar 2026] value: 0.0000EURO/CNY [26 Mar 2026] value: 0.0000EURO/CNY [27 Mar 2026] value: 0.0000EURO/CNY [30 Mar 2026] value: 0.0000EURO/CNY [31 Mar 2026] value: 0.0000EURO/CNY [1 Apr 2026] value: 0.0000EURO/CNY [2 Apr 2026] value: 0.0000EURO/CNY [3 Apr 2026] value: 0.0000EURO/CNY [6 Apr 2026] value: 0.0000EURO/CNY [7 Apr 2026] value: 0.0000EURO/CNY [8 Apr 2026] value: 0.0000EURO/CNY [9 Apr 2026] value: 0.0000EURO/CNY [14 Apr 2026] value: 0.0000EURO/CNY [15 Apr 2026] value: 0.0000EURO/CNY [16 Apr 2026] value: 0.0000EURO/CNY [17 Apr 2026] value: 0.0000EURO/CNY [21 Apr 2026] value: 0.0000EURO/CNY [22 Apr 2026] value: 0.0000EURO/CNY [23 Apr 2026] value: 0.0000EURO/CNY [24 Apr 2026] value: 0.0000EURO/CNY [27 Apr 2026] value: 0.0000EURO/CNY [28 Apr 2026] value: 0.0000EURO/CNY [29 Apr 2026] value: 0.0000EURO/CNY [30 Apr 2026] value: 0.0000EURO/CNY [4 May 2026] value: 0.0000EURO/CNY [5 May 2026] value: 0.0000EURO/CNY [6 May 2026] value: 0.0000EURO/CNY [7 May 2026] value: 0.0000EURO/CNY [8 May 2026] value: 0.0000EURO/CNY [11 May 2026] value: 0.0000EURO/CNY [12 May 2026] value: 0.0000EURO/CNY [13 May 2026] value: 0.0000EURO/CNY [14 May 2026] value: 0.0000EURO/CNY [15 May 2026] value: 0.0000EURO/CNY [18 May 2026] value: 0.0000EURO/CNY [19 May 2026] value: 0.0000EURO/CNY [20 May 2026] value: 0.0000EURO/CNY [21 May 2026] value: 0.0000EURO/CNY [22 May 2026] value: 0.0000EURO/CNY [25 May 2026] value: 0.0000EURO/CNY [26 May 2026] value: 0.0000EURO/CNY [27 May 2026] value: 0.0000EURO/CNY [28 May 2026] value: 0.0000EURO/CNY [29 May 2026] value: 0.0000EURO/CNY [2 Jun 2026] value: 0.0000EURO/CNY [3 Jun 2026] value: 0.0000EURO/CNY [4 Jun 2026] value: 0.0000EURO/CNY [5 Jun 2026] value: 0.0000EURO/CNY [8 Jun 2026] value: 0.0000EURO/CNY [9 Jun 2026] value: 0.0000EURO/CNY [10 Jun 2026] value: 0.0000EURO/CNY [11 Jun 2026] value: 0.0000EURO/CNY [12 Jun 2026] value: 0.0000Currency series. Exchange rate Euro/CNY chinese yuan renminbi. ECB Series
  • Min: 10 Mar 2026
  • Euro/CNY (Euro/Chinese Yuan, ECB)
  • Max: 12 Jun 2026

Data

#Reference dateEuro/CNY (ECB)
110 Mar 20260.0000
211 Mar 20260.0000
312 Mar 20260.0000
413 Mar 20260.0000
516 Mar 20260.0000
617 Mar 20260.0000
718 Mar 20260.0000
819 Mar 20260.0000
920 Mar 20260.0000
1023 Mar 20260.0000
1124 Mar 20260.0000
1225 Mar 20260.0000
1326 Mar 20260.0000
1427 Mar 20260.0000
1530 Mar 20260.0000
1631 Mar 20260.0000
171 Apr 20260.0000
182 Apr 20260.0000
193 Apr 20260.0000
206 Apr 20260.0000
217 Apr 20260.0000
228 Apr 20260.0000
239 Apr 20260.0000
2414 Apr 20260.0000
2515 Apr 20260.0000
2616 Apr 20260.0000
2717 Apr 20260.0000
2821 Apr 20260.0000
2922 Apr 20260.0000
3023 Apr 20260.0000
3124 Apr 20260.0000
3227 Apr 20260.0000
3328 Apr 20260.0000
3429 Apr 20260.0000
3530 Apr 20260.0000
364 May 20260.0000
375 May 20260.0000
386 May 20260.0000
397 May 20260.0000
408 May 20260.0000
4111 May 20260.0000
4212 May 20260.0000
4313 May 20260.0000
4414 May 20260.0000
4515 May 20260.0000
4618 May 20260.0000
4719 May 20260.0000
4820 May 20260.0000
4921 May 20260.0000
5022 May 20260.0000
5125 May 20260.0000
5226 May 20260.0000
5327 May 20260.0000
5428 May 20260.0000
5529 May 20260.0000
562 Jun 20260.0000
573 Jun 20260.0000
584 Jun 20260.0000
595 Jun 20260.0000
608 Jun 20260.0000
619 Jun 20260.0000
6210 Jun 20260.0000
6311 Jun 20260.0000
6412 Jun 20260.0000
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 12 Jun
  Friday Monday
Euro 5.2390 5.2353
curs valutar descrescator / down-0.0037
USD 4.5422 4.5194
curs valutar descrescator / down-0.0228
Euro
USD 		   
 

put on your site

Summary exchange
1 Apr 2005
12 Jun 2026
Euro / Ron
Min: 3.1112
Avg: 4.4323
Max: 5.2688
USD / Ron
Min: 2.2319
Avg: 3.6875
Max: 5.1794
Euro / USD
Min: NA
Avg: 1.1446
Max: 1.5990
Euro / CNY
Min: NA
Avg: 7.8261
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 190.2291
Max: 755.1450

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank