haios.ro

Exchange rate Euro/USD dollar. ECB Series

Exchange rates graphics history for period:

Euro/USD (BNR)

  • Min: 4 May 2026
  • Max: 5 Aug 2026
EURO/USD [4 May 2026] value: 1.1718EURO/USD [5 May 2026] value: 1.1688EURO/USD [6 May 2026] value: 1.1775EURO/USD [7 May 2026] value: 1.1774EURO/USD [8 May 2026] value: 1.1769EURO/USD [11 May 2026] value: 1.1769EURO/USD [12 May 2026] value: 1.1748EURO/USD [13 May 2026] value: 1.1704EURO/USD [14 May 2026] value: 1.1709EURO/USD [15 May 2026] value: 1.1627EURO/USD [18 May 2026] value: 1.1638EURO/USD [19 May 2026] value: 1.1618EURO/USD [20 May 2026] value: 1.1589EURO/USD [21 May 2026] value: 1.1626EURO/USD [22 May 2026] value: 1.1604EURO/USD [25 May 2026] value: 1.1642EURO/USD [26 May 2026] value: 1.1641EURO/USD [27 May 2026] value: 1.1645EURO/USD [28 May 2026] value: 1.1618EURO/USD [29 May 2026] value: 1.1639EURO/USD [2 Jun 2026] value: 1.1642EURO/USD [3 Jun 2026] value: 1.1615EURO/USD [4 Jun 2026] value: 1.1627EURO/USD [5 Jun 2026] value: 1.1638EURO/USD [8 Jun 2026] value: 1.1508EURO/USD [9 Jun 2026] value: 1.1560EURO/USD [10 Jun 2026] value: 1.1559EURO/USD [11 Jun 2026] value: 1.1534EURO/USD [12 Jun 2026] value: 1.1584EURO/USD [15 Jun 2026] value: 1.1608EURO/USD [16 Jun 2026] value: 1.1601EURO/USD [17 Jun 2026] value: 1.1602EURO/USD [18 Jun 2026] value: 1.1482EURO/USD [19 Jun 2026] value: 1.1462EURO/USD [22 Jun 2026] value: 1.1462EURO/USD [23 Jun 2026] value: 1.1409EURO/USD [24 Jun 2026] value: 1.1349EURO/USD [25 Jun 2026] value: 1.1365EURO/USD [26 Jun 2026] value: 1.1411EURO/USD [29 Jun 2026] value: 1.1399EURO/USD [30 Jun 2026] value: 1.1397EURO/USD [1 Jul 2026] value: 1.1388EURO/USD [2 Jul 2026] value: 1.1413EURO/USD [3 Jul 2026] value: 1.1445EURO/USD [6 Jul 2026] value: 1.1412EURO/USD [7 Jul 2026] value: 1.1426EURO/USD [8 Jul 2026] value: 1.1409EURO/USD [9 Jul 2026] value: 1.1427EURO/USD [10 Jul 2026] value: 1.1430EURO/USD [13 Jul 2026] value: 1.1427EURO/USD [14 Jul 2026] value: 1.1400EURO/USD [15 Jul 2026] value: 1.1421EURO/USD [16 Jul 2026] value: 1.1466EURO/USD [17 Jul 2026] value: 1.1439EURO/USD [20 Jul 2026] value: 1.1430EURO/USD [21 Jul 2026] value: 1.1425EURO/USD [22 Jul 2026] value: 1.1406EURO/USD [23 Jul 2026] value: 1.1413EURO/USD [24 Jul 2026] value: 1.1386EURO/USD [27 Jul 2026] value: 1.1398EURO/USD [28 Jul 2026] value: 1.1359EURO/USD [29 Jul 2026] value: 1.1396EURO/USD [30 Jul 2026] value: 1.1467EURO/USD [31 Jul 2026] value: 1.1508EURO/USD [3 Aug 2026] value: 1.1529EURO/USD [4 Aug 2026] value: 1.1506EURO/USD [5 Aug 2026] value: 1.1541Currency series. Exchange rate Euro/USD dollar. ECB Series
  • Min: 4 May 2026
  • Euro/USD (BNR)
  • Max: 5 Aug 2026

Euro/USD (ECB)

  • Min: 4 May 2026
  • Max: 5 Aug 2026
EURO/USD [4 May 2026] valoare: 0.0000EURO/USD [5 May 2026] valoare: 0.0000EURO/USD [6 May 2026] valoare: 0.0000EURO/USD [7 May 2026] valoare: 0.0000EURO/USD [8 May 2026] valoare: 0.0000EURO/USD [11 May 2026] valoare: 0.0000EURO/USD [12 May 2026] valoare: 0.0000EURO/USD [13 May 2026] valoare: 0.0000EURO/USD [14 May 2026] valoare: 0.0000EURO/USD [15 May 2026] valoare: 0.0000EURO/USD [18 May 2026] valoare: 0.0000EURO/USD [19 May 2026] valoare: 0.0000EURO/USD [20 May 2026] valoare: 0.0000EURO/USD [21 May 2026] valoare: 0.0000EURO/USD [22 May 2026] valoare: 0.0000EURO/USD [25 May 2026] valoare: 0.0000EURO/USD [26 May 2026] valoare: 0.0000EURO/USD [27 May 2026] valoare: 0.0000EURO/USD [28 May 2026] valoare: 0.0000EURO/USD [29 May 2026] valoare: 0.0000EURO/USD [2 Jun 2026] valoare: 0.0000EURO/USD [3 Jun 2026] valoare: 0.0000EURO/USD [4 Jun 2026] valoare: 0.0000EURO/USD [5 Jun 2026] valoare: 0.0000EURO/USD [8 Jun 2026] valoare: 0.0000EURO/USD [9 Jun 2026] valoare: 0.0000EURO/USD [10 Jun 2026] valoare: 0.0000EURO/USD [11 Jun 2026] valoare: 0.0000EURO/USD [12 Jun 2026] valoare: 0.0000EURO/USD [15 Jun 2026] valoare: 0.0000EURO/USD [16 Jun 2026] valoare: 0.0000EURO/USD [17 Jun 2026] valoare: 0.0000EURO/USD [18 Jun 2026] valoare: 0.0000EURO/USD [19 Jun 2026] valoare: 0.0000EURO/USD [22 Jun 2026] valoare: 0.0000EURO/USD [23 Jun 2026] valoare: 0.0000EURO/USD [24 Jun 2026] valoare: 0.0000EURO/USD [25 Jun 2026] valoare: 0.0000EURO/USD [26 Jun 2026] valoare: 0.0000EURO/USD [29 Jun 2026] valoare: 0.0000EURO/USD [30 Jun 2026] valoare: 0.0000EURO/USD [1 Jul 2026] valoare: 0.0000EURO/USD [2 Jul 2026] valoare: 0.0000EURO/USD [3 Jul 2026] valoare: 0.0000EURO/USD [6 Jul 2026] valoare: 0.0000EURO/USD [7 Jul 2026] valoare: 0.0000EURO/USD [8 Jul 2026] valoare: 0.0000EURO/USD [9 Jul 2026] valoare: 0.0000EURO/USD [10 Jul 2026] valoare: 0.0000EURO/USD [13 Jul 2026] valoare: 0.0000EURO/USD [14 Jul 2026] valoare: 0.0000EURO/USD [15 Jul 2026] valoare: 0.0000EURO/USD [16 Jul 2026] valoare: 0.0000EURO/USD [17 Jul 2026] valoare: 0.0000EURO/USD [20 Jul 2026] valoare: 0.0000EURO/USD [21 Jul 2026] valoare: 0.0000EURO/USD [22 Jul 2026] valoare: 0.0000EURO/USD [23 Jul 2026] valoare: 0.0000EURO/USD [24 Jul 2026] valoare: 0.0000EURO/USD [27 Jul 2026] valoare: 0.0000EURO/USD [28 Jul 2026] valoare: 0.0000EURO/USD [29 Jul 2026] valoare: 0.0000EURO/USD [30 Jul 2026] valoare: 0.0000EURO/USD [31 Jul 2026] valoare: 0.0000EURO/USD [3 Aug 2026] valoare: 0.0000EURO/USD [4 Aug 2026] valoare: 0.0000EURO/USD [5 Aug 2026] valoare: 0.0000Currency series. Exchange rate Euro/USD dollar. ECB Series
  • Min: 4 May 2026
  • Euro/USD (ECB)
  • Max: 5 Aug 2026

Data

#Reference dateEuro/USD (ECB)
14 May 20260.0000
25 May 20260.0000
36 May 20260.0000
47 May 20260.0000
58 May 20260.0000
611 May 20260.0000
712 May 20260.0000
813 May 20260.0000
914 May 20260.0000
1015 May 20260.0000
1118 May 20260.0000
1219 May 20260.0000
1320 May 20260.0000
1421 May 20260.0000
1522 May 20260.0000
1625 May 20260.0000
1726 May 20260.0000
1827 May 20260.0000
1928 May 20260.0000
2029 May 20260.0000
212 Jun 20260.0000
223 Jun 20260.0000
234 Jun 20260.0000
245 Jun 20260.0000
258 Jun 20260.0000
269 Jun 20260.0000
2710 Jun 20260.0000
2811 Jun 20260.0000
2912 Jun 20260.0000
3015 Jun 20260.0000
3116 Jun 20260.0000
3217 Jun 20260.0000
3318 Jun 20260.0000
3419 Jun 20260.0000
3522 Jun 20260.0000
3623 Jun 20260.0000
3724 Jun 20260.0000
3825 Jun 20260.0000
3926 Jun 20260.0000
4029 Jun 20260.0000
4130 Jun 20260.0000
421 Jul 20260.0000
432 Jul 20260.0000
443 Jul 20260.0000
456 Jul 20260.0000
467 Jul 20260.0000
478 Jul 20260.0000
489 Jul 20260.0000
4910 Jul 20260.0000
5013 Jul 20260.0000
5114 Jul 20260.0000
5215 Jul 20260.0000
5316 Jul 20260.0000
5417 Jul 20260.0000
5520 Jul 20260.0000
5621 Jul 20260.0000
5722 Jul 20260.0000
5823 Jul 20260.0000
5924 Jul 20260.0000
6027 Jul 20260.0000
6128 Jul 20260.0000
6229 Jul 20260.0000
6330 Jul 20260.0000
6431 Jul 20260.0000
653 Aug 20260.0000
664 Aug 20260.0000
675 Aug 20260.0000
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 5 Aug
  Wednesday Thursday
Euro 5.2497 5.2489
curs valutar descrescator / down-0.0008
USD 4.5624 4.5480
curs valutar descrescator / down-0.0144
Euro
USD 		   
 

put on your site

Summary exchange
1 Apr 2005
5 Aug 2026
Euro / Ron
Min: 3.1112
Avg: 4.4380
Max: 5.2688
USD / Ron
Min: 2.2319
Avg: 3.6938
Max: 5.1794
Euro / USD
Min: NA
Avg: 1.1365
Max: 1.5990
Euro / CNY
Min: NA
Avg: 7.7708
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 193.1506
Max: 755.1450

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank