Exchange rate Euro/USD dollar. ECB Series
Euro/USD (BNR)
- Min: 18 Dec 2024
- Max: 21 Mar 2025
- Min: 18 Dec 2024
- Euro/USD (BNR)
- Max: 21 Mar 2025
Euro/USD (ECB)
- Min: 18 Dec 2024
- Max: 21 Mar 2025
- Min: 18 Dec 2024
- Euro/USD (ECB)
- Max: 21 Mar 2025
Data
| # | Reference date | Euro/USD (ECB) |
|---|---|---|
| 1 | 18 Dec 2024 | 1.0496 |
| 2 | 19 Dec 2024 | 1.0395 |
| 3 | 20 Dec 2024 | 1.0390 |
| 4 | 23 Dec 2024 | 1.0393 |
| 5 | 24 Dec 2024 | 1.0395 |
| 6 | 27 Dec 2024 | 1.0435 |
| 7 | 30 Dec 2024 | 1.0444 |
| 8 | 31 Dec 2024 | 1.0389 |
| 9 | 2 Jan 2025 | 1.0321 |
| 10 | 3 Jan 2025 | 1.0299 |
| 11 | 6 Jan 2025 | 1.0426 |
| 12 | 7 Jan 2025 | 1.0393 |
| 13 | 8 Jan 2025 | 1.0286 |
| 14 | 9 Jan 2025 | 1.0305 |
| 15 | 10 Jan 2025 | 1.0304 |
| 16 | 13 Jan 2025 | 1.0198 |
| 17 | 14 Jan 2025 | 1.0245 |
| 18 | 15 Jan 2025 | 1.0300 |
| 19 | 16 Jan 2025 | 1.0272 |
| 20 | 17 Jan 2025 | 1.0298 |
| 21 | 20 Jan 2025 | 1.0316 |
| 22 | 21 Jan 2025 | 1.0357 |
| 23 | 22 Jan 2025 | 1.0443 |
| 24 | 23 Jan 2025 | 1.0404 |
| 25 | 24 Jan 2025 | 1.0472 |
| 26 | 27 Jan 2025 | 1.0530 |
| 27 | 28 Jan 2025 | 1.0421 |
| 28 | 29 Jan 2025 | 1.0396 |
| 29 | 30 Jan 2025 | 1.0403 |
| 30 | 31 Jan 2025 | 1.0393 |
| 31 | 3 Feb 2025 | 1.0274 |
| 32 | 4 Feb 2025 | 1.0335 |
| 33 | 5 Feb 2025 | 1.0422 |
| 34 | 6 Feb 2025 | 1.0360 |
| 35 | 7 Feb 2025 | 1.0377 |
| 36 | 10 Feb 2025 | 1.0320 |
| 37 | 11 Feb 2025 | 1.0324 |
| 38 | 12 Feb 2025 | 1.0370 |
| 39 | 13 Feb 2025 | 1.0390 |
| 40 | 14 Feb 2025 | 1.0478 |
| 41 | 17 Feb 2025 | 1.0473 |
| 42 | 18 Feb 2025 | 1.0447 |
| 43 | 19 Feb 2025 | 1.0434 |
| 44 | 20 Feb 2025 | 1.0443 |
| 45 | 21 Feb 2025 | 1.0465 |
| 46 | 24 Feb 2025 | 1.0466 |
| 47 | 25 Feb 2025 | 1.0497 |
| 48 | 26 Feb 2025 | 1.0487 |
| 49 | 27 Feb 2025 | 1.0477 |
| 50 | 28 Feb 2025 | 1.0411 |
| 51 | 3 Mar 2025 | 1.0465 |
| 52 | 4 Mar 2025 | 1.0557 |
| 53 | 5 Mar 2025 | 1.0694 |
| 54 | 6 Mar 2025 | 1.0796 |
| 55 | 7 Mar 2025 | 1.0857 |
| 56 | 10 Mar 2025 | 1.0845 |
| 57 | 11 Mar 2025 | 1.0912 |
| 58 | 12 Mar 2025 | 1.0886 |
| 59 | 13 Mar 2025 | 1.0830 |
| 60 | 14 Mar 2025 | 1.0889 |
| 61 | 17 Mar 2025 | 1.0903 |
| 62 | 18 Mar 2025 | 1.0918 |
| 63 | 19 Mar 2025 | 1.0897 |
| 64 | 20 Mar 2025 | 1.0833 |
| 65 | 21 Mar 2025 | 1.0827 |
| Friday | Monday | |
| Euro | 4.9768 | 4.9770 |
 +0.0002 | ||
| USD | 4.5871 | 4.5937 |
| +0.0066 | ||
| Euro USD |
1.0833 | 1.0827 |
 -0.06% | ||
Summary exchange
- 1 Apr 2005
- 21 Mar 2025
- Euro / Ron
- Min: 3.1112
- Avg: 4.3930
- Max: 4.9783
- Avg: 4.3930
- USD / Ron
- Min: 2.2319
- Avg: 3.6453
- Max: 5.1794
- Avg: 3.6453
- Euro / USD
- Min: NA
- Avg: 1.2026
- Max: 1.5990
- Avg: 1.2026
- Euro / CNY
- Min: NA
- Avg: 8.2183
- Max: 11.1699
- Avg: 8.2183
- XAU / Ron
- Min: 38.1434
- Avg: 167.6230
- Max: 452.3179
- Avg: 167.6230
Euro, USD, XAU: daily series National Bank of Romania
Euro/USD, Euro/CNY: daily series Central European Bank