Exchange rate Euro/USD dollar. ECB Series
Euro/USD (BNR)
- Min: 16 Oct 2024
- Max: 17 Jan 2025
- Min: 16 Oct 2024
- Euro/USD (BNR)
- Max: 17 Jan 2025
Euro/USD (ECB)
- Min: 16 Oct 2024
- Max: 17 Jan 2025
- Min: 16 Oct 2024
- Euro/USD (ECB)
- Max: 17 Jan 2025
Data
| # | Reference date | Euro/USD (ECB) |
|---|---|---|
| 1 | 16 Oct 2024 | 1.0897 |
| 2 | 17 Oct 2024 | 1.0866 |
| 3 | 18 Oct 2024 | 1.0847 |
| 4 | 21 Oct 2024 | 1.0853 |
| 5 | 22 Oct 2024 | 1.0821 |
| 6 | 23 Oct 2024 | 1.0767 |
| 7 | 24 Oct 2024 | 1.0801 |
| 8 | 25 Oct 2024 | 1.0825 |
| 9 | 28 Oct 2024 | 1.0818 |
| 10 | 29 Oct 2024 | 1.0774 |
| 11 | 30 Oct 2024 | 1.0815 |
| 12 | 31 Oct 2024 | 1.0882 |
| 13 | 1 Nov 2024 | 1.0885 |
| 14 | 4 Nov 2024 | 1.0904 |
| 15 | 5 Nov 2024 | 1.0897 |
| 16 | 6 Nov 2024 | 1.0695 |
| 17 | 7 Nov 2024 | 1.0785 |
| 18 | 8 Nov 2024 | 1.0772 |
| 19 | 11 Nov 2024 | 1.0651 |
| 20 | 12 Nov 2024 | 1.0617 |
| 21 | 13 Nov 2024 | 1.0629 |
| 22 | 14 Nov 2024 | 1.0533 |
| 23 | 15 Nov 2024 | 1.0583 |
| 24 | 18 Nov 2024 | 1.0552 |
| 25 | 19 Nov 2024 | 1.0578 |
| 26 | 20 Nov 2024 | 1.0562 |
| 27 | 21 Nov 2024 | 1.0526 |
| 28 | 22 Nov 2024 | 1.0412 |
| 29 | 25 Nov 2024 | 1.0495 |
| 30 | 26 Nov 2024 | 1.0522 |
| 31 | 27 Nov 2024 | 1.0531 |
| 32 | 28 Nov 2024 | 1.0542 |
| 33 | 29 Nov 2024 | 1.0562 |
| 34 | 2 Dec 2024 | 1.0507 |
| 35 | 3 Dec 2024 | 1.0512 |
| 36 | 4 Dec 2024 | 1.0492 |
| 37 | 5 Dec 2024 | 1.0540 |
| 38 | 6 Dec 2024 | 1.0581 |
| 39 | 9 Dec 2024 | 1.0568 |
| 40 | 10 Dec 2024 | 1.0527 |
| 41 | 11 Dec 2024 | 1.0507 |
| 42 | 12 Dec 2024 | 1.0491 |
| 43 | 13 Dec 2024 | 1.0518 |
| 44 | 16 Dec 2024 | 1.0498 |
| 45 | 17 Dec 2024 | 1.0497 |
| 46 | 18 Dec 2024 | 1.0496 |
| 47 | 19 Dec 2024 | 1.0395 |
| 48 | 20 Dec 2024 | 1.0390 |
| 49 | 23 Dec 2024 | 1.0393 |
| 50 | 24 Dec 2024 | 1.0395 |
| 51 | 27 Dec 2024 | 1.0435 |
| 52 | 30 Dec 2024 | 1.0444 |
| 53 | 31 Dec 2024 | 1.0389 |
| 54 | 2 Jan 2025 | 1.0321 |
| 55 | 3 Jan 2025 | 1.0299 |
| 56 | 6 Jan 2025 | 1.0426 |
| 57 | 7 Jan 2025 | 1.0393 |
| 58 | 8 Jan 2025 | 1.0286 |
| 59 | 9 Jan 2025 | 1.0305 |
| 60 | 10 Jan 2025 | 1.0304 |
| 61 | 13 Jan 2025 | 1.0198 |
| 62 | 14 Jan 2025 | 1.0245 |
| 63 | 15 Jan 2025 | 1.0300 |
| 64 | 16 Jan 2025 | 1.0272 |
| 65 | 17 Jan 2025 | 1.0298 |
| Friday | Monday | |
| Euro | 4.9749 | 4.9759 |
 +0.0010 | ||
| USD | 4.8347 | 4.8284 |
 -0.0063 | ||
| Euro USD |
1.0272 | 1.0298 |
| +0.25% | ||
Summary exchange
- 1 Apr 2005
- 17 Jan 2025
- Euro / Ron
- Min: 3.1112
- Avg: 4.3878
- Max: 4.9783
- Avg: 4.3878
- USD / Ron
- Min: 2.2319
- Avg: 3.6358
- Max: 5.1794
- Avg: 3.6358
- Euro / USD
- Min: NA
- Avg: 1.2039
- Max: 1.5990
- Avg: 1.2039
- Euro / CNY
- Min: NA
- Avg: 8.2232
- Max: 11.1699
- Avg: 8.2232
- XAU / Ron
- Min: 38.1434
- Avg: 165.2388
- Max: 420.8502
- Avg: 165.2388
Euro, USD, XAU: daily series National Bank of Romania
Euro/USD, Euro/CNY: daily series Central European Bank