haios.ro

Rata de schimb Aur (XAU)/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Aur (XAU)/RON (BNR)

  • Min: 24 Ian 2017
  • Max: 28 Apr 2017
AUR [24 Ian 2017] valoare: 0.0000AUR [25 Ian 2017] valoare: 161.7435AUR [26 Ian 2017] valoare: 160.9683AUR [27 Ian 2017] valoare: 160.5866AUR [30 Ian 2017] valoare: 161.2177AUR [31 Ian 2017] valoare: 162.1403AUR [1 Feb 2017] valoare: 163.1919AUR [2 Feb 2017] valoare: 164.7677AUR [3 Feb 2017] valoare: 163.9770AUR [6 Feb 2017] valoare: 165.0865AUR [7 Feb 2017] valoare: 166.6507AUR [8 Feb 2017] valoare: 167.5996AUR [9 Feb 2017] valoare: 167.9114AUR [10 Feb 2017] valoare: 166.7539AUR [13 Feb 2017] valoare: 167.4070AUR [14 Feb 2017] valoare: 167.6952AUR [15 Feb 2017] valoare: 168.4249AUR [16 Feb 2017] valoare: 169.2419AUR [17 Feb 2017] valoare: 169.4280AUR [20 Feb 2017] valoare: 169.2300AUR [21 Feb 2017] valoare: 169.3430AUR [22 Feb 2017] valoare: 171.3387AUR [23 Feb 2017] valoare: 170.5593AUR [24 Feb 2017] valoare: 172.3556AUR [27 Feb 2017] valoare: 172.0067AUR [28 Feb 2017] valoare: 171.5721AUR [1 Mar 2017] valoare: 171.7596AUR [2 Mar 2017] valoare: 171.7059AUR [3 Mar 2017] valoare: 169.9303AUR [6 Mar 2017] valoare: 169.6049AUR [7 Mar 2017] valoare: 168.8233AUR [8 Mar 2017] valoare: 168.1443AUR [9 Mar 2017] valoare: 166.8063AUR [10 Mar 2017] valoare: 164.9898AUR [13 Mar 2017] valoare: 165.7668AUR [14 Mar 2017] valoare: 165.5038AUR [15 Mar 2017] valoare: 165.3401AUR [16 Mar 2017] valoare: 167.0791AUR [17 Mar 2017] valoare: 167.4998AUR [20 Mar 2017] valoare: 168.2098AUR [21 Mar 2017] valoare: 167.4235AUR [22 Mar 2017] valoare: 169.3564AUR [23 Mar 2017] valoare: 169.4441AUR [24 Mar 2017] valoare: 168.5557AUR [27 Mar 2017] valoare: 169.3164AUR [28 Mar 2017] valoare: 168.8541AUR [29 Mar 2017] valoare: 170.1325AUR [30 Mar 2017] valoare: 170.0900AUR [31 Mar 2017] valoare: 170.1555AUR [3 Apr 2017] valoare: 171.0668AUR [4 Apr 2017] valoare: 172.6741AUR [5 Apr 2017] valoare: 171.5226AUR [6 Apr 2017] valoare: 171.0028AUR [7 Apr 2017] valoare: 172.9271AUR [10 Apr 2017] valoare: 171.9735AUR [11 Apr 2017] valoare: 171.9687AUR [12 Apr 2017] valoare: 174.4807AUR [13 Apr 2017] valoare: 175.7455AUR [14 Apr 2017] valoare: 176.1383AUR [18 Apr 2017] valoare: 175.4318AUR [19 Apr 2017] valoare: 174.1903AUR [20 Apr 2017] valoare: 173.4346AUR [21 Apr 2017] valoare: 174.8019AUR [24 Apr 2017] valoare: 170.5919AUR [25 Apr 2017] valoare: 169.7929AUR [26 Apr 2017] valoare: 169.2055AUR [27 Apr 2017] valoare: 168.9724AUR [28 Apr 2017] valoare: 168.8079Grafic evolutie curs valutar. Rata de schimb Aur (XAU)/Leu RON. Serii BNR
  • Min: 24 Ian 2017
  • Aur (XAU)/RON (BNR)
  • Max: 28 Apr 2017

Data

#Data de referintaAur / RON (BNR)
124 Ian 20170.0000
225 Ian 2017161.7435
326 Ian 2017160.9683
427 Ian 2017160.5866
530 Ian 2017161.2177
631 Ian 2017162.1403
71 Feb 2017163.1919
82 Feb 2017164.7677
93 Feb 2017163.9770
106 Feb 2017165.0865
117 Feb 2017166.6507
128 Feb 2017167.5996
139 Feb 2017167.9114
1410 Feb 2017166.7539
1513 Feb 2017167.4070
1614 Feb 2017167.6952
1715 Feb 2017168.4249
1816 Feb 2017169.2419
1917 Feb 2017169.4280
2020 Feb 2017169.2300
2121 Feb 2017169.3430
2222 Feb 2017171.3387
2323 Feb 2017170.5593
2424 Feb 2017172.3556
2527 Feb 2017172.0067
2628 Feb 2017171.5721
271 Mar 2017171.7596
282 Mar 2017171.7059
293 Mar 2017169.9303
306 Mar 2017169.6049
317 Mar 2017168.8233
328 Mar 2017168.1443
339 Mar 2017166.8063
3410 Mar 2017164.9898
3513 Mar 2017165.7668
3614 Mar 2017165.5038
3715 Mar 2017165.3401
3816 Mar 2017167.0791
3917 Mar 2017167.4998
4020 Mar 2017168.2098
4121 Mar 2017167.4235
4222 Mar 2017169.3564
4323 Mar 2017169.4441
4424 Mar 2017168.5557
4527 Mar 2017169.3164
4628 Mar 2017168.8541
4729 Mar 2017170.1325
4830 Mar 2017170.0900
4931 Mar 2017170.1555
503 Apr 2017171.0668
514 Apr 2017172.6741
525 Apr 2017171.5226
536 Apr 2017171.0028
547 Apr 2017172.9271
5510 Apr 2017171.9735
5611 Apr 2017171.9687
5712 Apr 2017174.4807
5813 Apr 2017175.7455
5914 Apr 2017176.1383
6018 Apr 2017175.4318
6119 Apr 2017174.1903
6220 Apr 2017173.4346
6321 Apr 2017174.8019
6424 Apr 2017170.5919
6525 Apr 2017169.7929
6626 Apr 2017169.2055
6727 Apr 2017168.9724
6828 Apr 2017168.8079
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 28 Apr
  Vineri Luni
curs valutar crescator / up+0.0044
curs valutar descrescator / down-0.0112
curs valutar crescator / up+0.45%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
28 Apr 2017
Euro / Ron
Min: 3.1112
Avg: 4.1116
Max: 4.6481
USD / Ron
Min: 2.2319
Avg: 3.2155
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2611
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.6225
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 118.0631
Max: 202.0812

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana