haios.ro

Rata de schimb Aur (XAU)/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Aur (XAU)/RON (BNR)

  • Min: 25 Nov 2020
  • Max: 26 Feb 2021
AUR [25 Nov 2020] valoare: 238.3938AUR [26 Nov 2020] valoare: 238.7471AUR [27 Nov 2020] valoare: 237.6576AUR [30 Nov 2020] valoare: 0.0000AUR [1 Dec 2020] valoare: 0.0000AUR [2 Dec 2020] valoare: 237.9394AUR [3 Dec 2020] valoare: 237.9570AUR [4 Dec 2020] valoare: 236.6932AUR [7 Dec 2020] valoare: 237.1284AUR [8 Dec 2020] valoare: 240.8446AUR [9 Dec 2020] valoare: 240.0320AUR [10 Dec 2020] valoare: 237.7602AUR [11 Dec 2020] valoare: 236.8727AUR [14 Dec 2020] valoare: 235.0708AUR [15 Dec 2020] valoare: 237.7012AUR [16 Dec 2020] valoare: 239.0062AUR [17 Dec 2020] valoare: 240.1777AUR [18 Dec 2020] valoare: 239.9797AUR [21 Dec 2020] valoare: 241.0708AUR [22 Dec 2020] valoare: 239.4326AUR [23 Dec 2020] valoare: 239.8500AUR [24 Dec 2020] valoare: 240.5762AUR [28 Dec 2020] valoare: 241.0851AUR [29 Dec 2020] valoare: 240.1852AUR [30 Dec 2020] valoare: 239.7780AUR [31 Dec 2020] valoare: 241.4052AUR [4 Ian 2021] valoare: 246.2338AUR [5 Ian 2021] valoare: 248.2248AUR [6 Ian 2021] valoare: 248.0447AUR [7 Ian 2021] valoare: 244.4274AUR [8 Ian 2021] valoare: 241.9034AUR [11 Ian 2021] valoare: 238.1807AUR [12 Ian 2021] valoare: 239.7645AUR [13 Ian 2021] valoare: 238.7503AUR [14 Ian 2021] valoare: 236.8801AUR [15 Ian 2021] valoare: 239.4568AUR [18 Ian 2021] valoare: 238.2202AUR [19 Ian 2021] valoare: 238.3750AUR [20 Ian 2021] valoare: 239.7608AUR [21 Ian 2021] valoare: 241.5144AUR [22 Ian 2021] valoare: 238.5807AUR [25 Ian 2021] valoare: 240.0052AUR [26 Ian 2021] valoare: 239.1954AUR [27 Ian 2021] valoare: 238.4625AUR [28 Ian 2021] valoare: 238.2841AUR [29 Ian 2021] valoare: 240.0865AUR [1 Feb 2021] valoare: 241.2581AUR [2 Feb 2021] valoare: 240.7500AUR [3 Feb 2021] valoare: 239.0585AUR [4 Feb 2021] valoare: 236.7750AUR [5 Feb 2021] valoare: 236.5089AUR [8 Feb 2021] valoare: 236.4315AUR [9 Feb 2021] valoare: 238.5330AUR [10 Feb 2021] valoare: 238.0588AUR [11 Feb 2021] valoare: 237.9838AUR [12 Feb 2021] valoare: 235.6601AUR [15 Feb 2021] valoare: 235.0131AUR [16 Feb 2021] valoare: 235.0808AUR [17 Feb 2021] valoare: 232.2769AUR [18 Feb 2021] valoare: 231.8421AUR [19 Feb 2021] valoare: 228.7107AUR [22 Feb 2021] valoare: 232.0818AUR [23 Feb 2021] valoare: 232.9468AUR [24 Feb 2021] valoare: 233.0869AUR [25 Feb 2021] valoare: 229.6421AUR [26 Feb 2021] valoare: 228.2335Grafic evolutie curs valutar. Rata de schimb Aur (XAU)/Leu RON. Serii BNR
  • Min: 25 Nov 2020
  • Aur (XAU)/RON (BNR)
  • Max: 26 Feb 2021

Data

#Data de referintaAur / RON (BNR)
125 Nov 2020238.3938
226 Nov 2020238.7471
327 Nov 2020237.6576
430 Nov 20200.0000
51 Dec 20200.0000
62 Dec 2020237.9394
73 Dec 2020237.9570
84 Dec 2020236.6932
97 Dec 2020237.1284
108 Dec 2020240.8446
119 Dec 2020240.0320
1210 Dec 2020237.7602
1311 Dec 2020236.8727
1414 Dec 2020235.0708
1515 Dec 2020237.7012
1616 Dec 2020239.0062
1717 Dec 2020240.1777
1818 Dec 2020239.9797
1921 Dec 2020241.0708
2022 Dec 2020239.4326
2123 Dec 2020239.8500
2224 Dec 2020240.5762
2328 Dec 2020241.0851
2429 Dec 2020240.1852
2530 Dec 2020239.7780
2631 Dec 2020241.4052
274 Ian 2021246.2338
285 Ian 2021248.2248
296 Ian 2021248.0447
307 Ian 2021244.4274
318 Ian 2021241.9034
3211 Ian 2021238.1807
3312 Ian 2021239.7645
3413 Ian 2021238.7503
3514 Ian 2021236.8801
3615 Ian 2021239.4568
3718 Ian 2021238.2202
3819 Ian 2021238.3750
3920 Ian 2021239.7608
4021 Ian 2021241.5144
4122 Ian 2021238.5807
4225 Ian 2021240.0052
4326 Ian 2021239.1954
4427 Ian 2021238.4625
4528 Ian 2021238.2841
4629 Ian 2021240.0865
471 Feb 2021241.2581
482 Feb 2021240.7500
493 Feb 2021239.0585
504 Feb 2021236.7750
515 Feb 2021236.5089
528 Feb 2021236.4315
539 Feb 2021238.5330
5410 Feb 2021238.0588
5511 Feb 2021237.9838
5612 Feb 2021235.6601
5715 Feb 2021235.0131
5816 Feb 2021235.0808
5917 Feb 2021232.2769
6018 Feb 2021231.8421
6119 Feb 2021228.7107
6222 Feb 2021232.0818
6323 Feb 2021232.9468
6424 Feb 2021233.0869
6525 Feb 2021229.6421
6626 Feb 2021228.2335
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 26 Feb
  Vineri Luni
curs valutar crescator / up+0.0020
curs valutar crescator / up+0.0364
curs valutar descrescator / down-0.85%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
26 Feb 2021
Euro / Ron
Min: 3.1112
Avg: 4.2561
Max: 4.8750
USD / Ron
Min: 2.2319
Avg: 3.4251
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2321
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4056
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 135.7184
Max: 271.0003

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana