haios.ro

Rata de schimb Aur (XAU)/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Aur (XAU)/RON (BNR)

  • Min: 26 Aug 2020
  • Max: 27 Nov 2020
AUR [26 Aug 2020] valoare: 252.7612AUR [27 Aug 2020] valoare: 255.7069AUR [28 Aug 2020] valoare: 255.8289AUR [31 Aug 2020] valoare: 256.7054AUR [1 Sep 2020] valoare: 258.1765AUR [2 Sep 2020] valoare: 258.1701AUR [3 Sep 2020] valoare: 254.6004AUR [4 Sep 2020] valoare: 255.1851AUR [7 Sep 2020] valoare: 254.3871AUR [8 Sep 2020] valoare: 253.9048AUR [9 Sep 2020] valoare: 255.8891AUR [10 Sep 2020] valoare: 256.9068AUR [11 Sep 2020] valoare: 256.0077AUR [14 Sep 2020] valoare: 255.7168AUR [15 Sep 2020] valoare: 258.2015AUR [16 Sep 2020] valoare: 258.2908AUR [17 Sep 2020] valoare: 257.1520AUR [18 Sep 2020] valoare: 257.4245AUR [21 Sep 2020] valoare: 255.7976AUR [22 Sep 2020] valoare: 253.3349AUR [23 Sep 2020] valoare: 252.2762AUR [24 Sep 2020] valoare: 249.2556AUR [25 Sep 2020] valoare: 251.0994AUR [28 Sep 2020] valoare: 249.1178AUR [29 Sep 2020] valoare: 252.6304AUR [30 Sep 2020] valoare: 252.1123AUR [1 Oct 2020] valoare: 253.1477AUR [2 Oct 2020] valoare: 255.1535AUR [5 Oct 2020] valoare: 253.1042AUR [6 Oct 2020] valoare: 254.5129AUR [7 Oct 2020] valoare: 251.7433AUR [8 Oct 2020] valoare: 252.1861AUR [9 Oct 2020] valoare: 253.9947AUR [12 Oct 2020] valoare: 255.1347AUR [13 Oct 2020] valoare: 255.3387AUR [14 Oct 2020] valoare: 253.4660AUR [15 Oct 2020] valoare: 253.4819AUR [16 Oct 2020] valoare: 255.3024AUR [19 Oct 2020] valoare: 254.7806AUR [20 Oct 2020] valoare: 253.0441AUR [21 Oct 2020] valoare: 253.6485AUR [22 Oct 2020] valoare: 253.9661AUR [23 Oct 2020] valoare: 252.5738AUR [26 Oct 2020] valoare: 252.3262AUR [27 Oct 2020] valoare: 252.0199AUR [28 Oct 2020] valoare: 253.0990AUR [29 Oct 2020] valoare: 251.2556AUR [30 Oct 2020] valoare: 251.6793AUR [2 Nov 2020] valoare: 253.5487AUR [3 Nov 2020] valoare: 254.0386AUR [4 Nov 2020] valoare: 252.9346AUR [5 Nov 2020] valoare: 254.1832AUR [6 Nov 2020] valoare: 257.2434AUR [9 Nov 2020] valoare: 258.0763AUR [10 Nov 2020] valoare: 248.4532AUR [11 Nov 2020] valoare: 249.2887AUR [12 Nov 2020] valoare: 247.6220AUR [13 Nov 2020] valoare: 248.9706AUR [16 Nov 2020] valoare: 250.1916AUR [17 Nov 2020] valoare: 249.1285AUR [18 Nov 2020] valoare: 247.2070AUR [19 Nov 2020] valoare: 246.0390AUR [20 Nov 2020] valoare: 246.6747AUR [23 Nov 2020] valoare: 246.1113AUR [24 Nov 2020] valoare: 239.0541AUR [25 Nov 2020] valoare: 238.3938AUR [26 Nov 2020] valoare: 238.7471AUR [27 Nov 2020] valoare: 237.6576Grafic evolutie curs valutar. Rata de schimb Aur (XAU)/Leu RON. Serii BNR
  • Min: 26 Aug 2020
  • Aur (XAU)/RON (BNR)
  • Max: 27 Nov 2020

Data

#Data de referintaAur / RON (BNR)
126 Aug 2020252.7612
227 Aug 2020255.7069
328 Aug 2020255.8289
431 Aug 2020256.7054
51 Sep 2020258.1765
62 Sep 2020258.1701
73 Sep 2020254.6004
84 Sep 2020255.1851
97 Sep 2020254.3871
108 Sep 2020253.9048
119 Sep 2020255.8891
1210 Sep 2020256.9068
1311 Sep 2020256.0077
1414 Sep 2020255.7168
1515 Sep 2020258.2015
1616 Sep 2020258.2908
1717 Sep 2020257.1520
1818 Sep 2020257.4245
1921 Sep 2020255.7976
2022 Sep 2020253.3349
2123 Sep 2020252.2762
2224 Sep 2020249.2556
2325 Sep 2020251.0994
2428 Sep 2020249.1178
2529 Sep 2020252.6304
2630 Sep 2020252.1123
271 Oct 2020253.1477
282 Oct 2020255.1535
295 Oct 2020253.1042
306 Oct 2020254.5129
317 Oct 2020251.7433
328 Oct 2020252.1861
339 Oct 2020253.9947
3412 Oct 2020255.1347
3513 Oct 2020255.3387
3614 Oct 2020253.4660
3715 Oct 2020253.4819
3816 Oct 2020255.3024
3919 Oct 2020254.7806
4020 Oct 2020253.0441
4121 Oct 2020253.6485
4222 Oct 2020253.9661
4323 Oct 2020252.5738
4426 Oct 2020252.3262
4527 Oct 2020252.0199
4628 Oct 2020253.0990
4729 Oct 2020251.2556
4830 Oct 2020251.6793
492 Nov 2020253.5487
503 Nov 2020254.0386
514 Nov 2020252.9346
525 Nov 2020254.1832
536 Nov 2020257.2434
549 Nov 2020258.0763
5510 Nov 2020248.4532
5611 Nov 2020249.2887
5712 Nov 2020247.6220
5813 Nov 2020248.9706
5916 Nov 2020250.1916
6017 Nov 2020249.1285
6118 Nov 2020247.2070
6219 Nov 2020246.0390
6320 Nov 2020246.6747
6423 Nov 2020246.1113
6524 Nov 2020239.0541
6625 Nov 2020238.3938
6726 Nov 2020238.7471
6827 Nov 2020237.6576
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 27 Nov
  Vineri Luni
Euro 4.8738 4.8735
curs valutar descrescator / down-0.0003
USD 4.0922 4.0875
curs valutar descrescator / down-0.0047
Euro
USD 		1.1900 1.1922
curs valutar crescator / up+0.18%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
27 Nov 2020
Euro / Ron
Min: 3.1112
Avg: 4.2466
Max: 4.8750
USD / Ron
Min: 2.2319
Avg: 3.4161
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2324
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4136
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 134.1446
Max: 271.0003

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana