haios.ro

Rata de schimb Aur (XAU)/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Aur (XAU)/RON (BNR)

  • Min: 5 Sep 2018
  • Max: 7 Dec 2018
AUR [5 Sep 2018] valoare: 153.8093AUR [6 Sep 2018] valoare: 154.3963AUR [7 Sep 2018] valoare: 153.8595AUR [10 Sep 2018] valoare: 153.6285AUR [11 Sep 2018] valoare: 153.3126AUR [12 Sep 2018] valoare: 153.9709AUR [13 Sep 2018] valoare: 154.8242AUR [14 Sep 2018] valoare: 153.8855AUR [17 Sep 2018] valoare: 153.4057AUR [18 Sep 2018] valoare: 153.4282AUR [19 Sep 2018] valoare: 153.8126AUR [20 Sep 2018] valoare: 153.7281AUR [21 Sep 2018] valoare: 153.4508AUR [24 Sep 2018] valoare: 152.4712AUR [25 Sep 2018] valoare: 152.8355AUR [26 Sep 2018] valoare: 152.5446AUR [27 Sep 2018] valoare: 153.2175AUR [28 Sep 2018] valoare: 153.0557AUR [1 Oct 2018] valoare: 152.9099AUR [2 Oct 2018] valoare: 155.3537AUR [3 Oct 2018] valoare: 156.0686AUR [4 Oct 2018] valoare: 156.5097AUR [5 Oct 2018] valoare: 156.9483AUR [8 Oct 2018] valoare: 156.0610AUR [9 Oct 2018] valoare: 155.4073AUR [10 Oct 2018] valoare: 154.9233AUR [11 Oct 2018] valoare: 156.1948AUR [12 Oct 2018] valoare: 157.6505AUR [15 Oct 2018] valoare: 159.4518AUR [16 Oct 2018] valoare: 159.3098AUR [17 Oct 2018] valoare: 159.1856AUR [18 Oct 2018] valoare: 159.3087AUR [19 Oct 2018] valoare: 160.9953AUR [22 Oct 2018] valoare: 159.4364AUR [23 Oct 2018] valoare: 161.4068AUR [24 Oct 2018] valoare: 161.4971AUR [25 Oct 2018] valoare: 161.9311AUR [26 Oct 2018] valoare: 163.3246AUR [29 Oct 2018] valoare: 161.8035AUR [30 Oct 2018] valoare: 161.1900AUR [31 Oct 2018] valoare: 161.0916AUR [1 Nov 2018] valoare: 161.2711AUR [2 Nov 2018] valoare: 161.7815AUR [5 Nov 2018] valoare: 162.2178AUR [6 Nov 2018] valoare: 162.5364AUR [7 Nov 2018] valoare: 160.9807AUR [8 Nov 2018] valoare: 160.6066AUR [9 Nov 2018] valoare: 160.9068AUR [12 Nov 2018] valoare: 160.4438AUR [13 Nov 2018] valoare: 159.6578AUR [14 Nov 2018] valoare: 159.4922AUR [15 Nov 2018] valoare: 160.7168AUR [16 Nov 2018] valoare: 160.9705AUR [19 Nov 2018] valoare: 160.5030AUR [20 Nov 2018] valoare: 160.5225AUR [21 Nov 2018] valoare: 161.1722AUR [22 Nov 2018] valoare: 161.0052AUR [23 Nov 2018] valoare: 161.1768AUR [26 Nov 2018] valoare: 161.6408AUR [27 Nov 2018] valoare: 162.1081AUR [28 Nov 2018] valoare: 160.9735AUR [29 Nov 2018] valoare: 161.6072AUR [30 Nov 2018] valoare: 0.0000AUR [3 Dec 2018] valoare: 162.4283AUR [4 Dec 2018] valoare: 162.5036AUR [5 Dec 2018] valoare: 163.1645AUR [6 Dec 2018] valoare: 163.3760AUR [7 Dec 2018] valoare: 163.1706Grafic evolutie curs valutar. Rata de schimb Aur (XAU)/Leu RON. Serii BNR
  • Min: 5 Sep 2018
  • Aur (XAU)/RON (BNR)
  • Max: 7 Dec 2018

Data

#Data de referintaAur / RON (BNR)
15 Sep 2018153.8093
26 Sep 2018154.3963
37 Sep 2018153.8595
410 Sep 2018153.6285
511 Sep 2018153.3126
612 Sep 2018153.9709
713 Sep 2018154.8242
814 Sep 2018153.8855
917 Sep 2018153.4057
1018 Sep 2018153.4282
1119 Sep 2018153.8126
1220 Sep 2018153.7281
1321 Sep 2018153.4508
1424 Sep 2018152.4712
1525 Sep 2018152.8355
1626 Sep 2018152.5446
1727 Sep 2018153.2175
1828 Sep 2018153.0557
191 Oct 2018152.9099
202 Oct 2018155.3537
213 Oct 2018156.0686
224 Oct 2018156.5097
235 Oct 2018156.9483
248 Oct 2018156.0610
259 Oct 2018155.4073
2610 Oct 2018154.9233
2711 Oct 2018156.1948
2812 Oct 2018157.6505
2915 Oct 2018159.4518
3016 Oct 2018159.3098
3117 Oct 2018159.1856
3218 Oct 2018159.3087
3319 Oct 2018160.9953
3422 Oct 2018159.4364
3523 Oct 2018161.4068
3624 Oct 2018161.4971
3725 Oct 2018161.9311
3826 Oct 2018163.3246
3929 Oct 2018161.8035
4030 Oct 2018161.1900
4131 Oct 2018161.0916
421 Nov 2018161.2711
432 Nov 2018161.7815
445 Nov 2018162.2178
456 Nov 2018162.5364
467 Nov 2018160.9807
478 Nov 2018160.6066
489 Nov 2018160.9068
4912 Nov 2018160.4438
5013 Nov 2018159.6578
5114 Nov 2018159.4922
5215 Nov 2018160.7168
5316 Nov 2018160.9705
5419 Nov 2018160.5030
5520 Nov 2018160.5225
5621 Nov 2018161.1722
5722 Nov 2018161.0052
5823 Nov 2018161.1768
5926 Nov 2018161.6408
6027 Nov 2018162.1081
6128 Nov 2018160.9735
6229 Nov 2018161.6072
6330 Nov 20180.0000
643 Dec 2018162.4283
654 Dec 2018162.5036
665 Dec 2018163.1645
676 Dec 2018163.3760
687 Dec 2018163.1706
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 7 Dec
  Vineri Luni
Euro 4.6556 4.6480
curs valutar descrescator / down-0.0076
USD 4.1091 4.0896
curs valutar descrescator / down-0.0195
Euro
USD 		1.1351 1.1371
curs valutar crescator / up+0.18%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
7 Dec 2018
Euro / Ron
Min: 3.1112
Avg: 4.1710
Max: 4.6695
USD / Ron
Min: 2.2319
Avg: 3.2996
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2484
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.5087
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 123.0129
Max: 202.0812

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana