haios.ro

Rata de schimb Aur (XAU)/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Aur (XAU)/RON (BNR)

  • Min: 3 Ian 2020
  • Max: 8 Apr 2020
AUR [3 Ian 2020] valoare: 213.7734AUR [6 Ian 2020] valoare: 216.2917AUR [7 Ian 2020] valoare: 215.1227AUR [8 Ian 2020] valoare: 218.2474AUR [9 Ian 2020] valoare: 214.0005AUR [10 Ian 2020] valoare: 214.5417AUR [13 Ian 2020] valoare: 214.3755AUR [14 Ian 2020] valoare: 213.2826AUR [15 Ian 2020] valoare: 214.2132AUR [16 Ian 2020] valoare: 214.1137AUR [17 Ian 2020] valoare: 215.0476AUR [20 Ian 2020] valoare: 216.2165AUR [21 Ian 2020] valoare: 215.2153AUR [22 Ian 2020] valoare: 215.9731AUR [23 Ian 2020] valoare: 215.3851AUR [24 Ian 2020] valoare: 0.0000AUR [27 Ian 2020] valoare: 220.9342AUR [28 Ian 2020] valoare: 220.2158AUR [29 Ian 2020] valoare: 219.3158AUR [30 Ian 2020] valoare: 220.3379AUR [31 Ian 2020] valoare: 220.0322AUR [3 Feb 2020] valoare: 219.2386AUR [4 Feb 2020] valoare: 218.2964AUR [5 Feb 2020] valoare: 216.3134AUR [6 Feb 2020] valoare: 218.0249AUR [7 Feb 2020] valoare: 219.3768AUR [10 Feb 2020] valoare: 220.1570AUR [11 Feb 2020] valoare: 220.2258AUR [12 Feb 2020] valoare: 219.9792AUR [13 Feb 2020] valoare: 221.6110AUR [14 Feb 2020] valoare: 222.8755AUR [17 Feb 2020] valoare: 223.7158AUR [18 Feb 2020] valoare: 225.2035AUR [19 Feb 2020] valoare: 229.0604AUR [20 Feb 2020] valoare: 229.4268AUR [21 Feb 2020] valoare: 233.5122AUR [24 Feb 2020] valoare: 240.4606AUR [25 Feb 2020] valoare: 236.0469AUR [26 Feb 2020] valoare: 234.1367AUR [27 Feb 2020] valoare: 232.5829AUR [28 Feb 2020] valoare: 228.5606AUR [2 Mar 2020] valoare: 224.4109AUR [3 Mar 2020] valoare: 222.4340AUR [4 Mar 2020] valoare: 227.7276AUR [5 Mar 2020] valoare: 227.8001AUR [6 Mar 2020] valoare: 230.2997AUR [9 Mar 2020] valoare: 227.4317AUR [10 Mar 2020] valoare: 226.6269AUR [11 Mar 2020] valoare: 227.4536AUR [12 Mar 2020] valoare: 225.6909AUR [13 Mar 2020] valoare: 220.1762AUR [16 Mar 2020] valoare: 208.8575AUR [17 Mar 2020] valoare: 207.6707AUR [18 Mar 2020] valoare: 213.0800AUR [19 Mar 2020] valoare: 212.5694AUR [20 Mar 2020] valoare: 219.0927AUR [23 Mar 2020] valoare: 0.0000AUR [24 Mar 2020] valoare: 230.0101AUR [25 Mar 2020] valoare: 232.9450AUR [26 Mar 2020] valoare: 229.2882AUR [27 Mar 2020] valoare: 228.9056AUR [30 Mar 2020] valoare: 227.5171AUR [31 Mar 2020] valoare: 227.3269AUR [1 Apr 2020] valoare: 226.3166AUR [2 Apr 2020] valoare: 225.8515AUR [3 Apr 2020] valoare: 231.4961AUR [6 Apr 2020] valoare: 234.7566AUR [7 Apr 2020] valoare: 236.0954AUR [8 Apr 2020] valoare: 236.2803Grafic evolutie curs valutar. Rata de schimb Aur (XAU)/Leu RON. Serii BNR
  • Min: 3 Ian 2020
  • Aur (XAU)/RON (BNR)
  • Max: 8 Apr 2020

Data

#Data de referintaAur / RON (BNR)
13 Ian 2020213.7734
26 Ian 2020216.2917
37 Ian 2020215.1227
48 Ian 2020218.2474
59 Ian 2020214.0005
610 Ian 2020214.5417
713 Ian 2020214.3755
814 Ian 2020213.2826
915 Ian 2020214.2132
1016 Ian 2020214.1137
1117 Ian 2020215.0476
1220 Ian 2020216.2165
1321 Ian 2020215.2153
1422 Ian 2020215.9731
1523 Ian 2020215.3851
1624 Ian 20200.0000
1727 Ian 2020220.9342
1828 Ian 2020220.2158
1929 Ian 2020219.3158
2030 Ian 2020220.3379
2131 Ian 2020220.0322
223 Feb 2020219.2386
234 Feb 2020218.2964
245 Feb 2020216.3134
256 Feb 2020218.0249
267 Feb 2020219.3768
2710 Feb 2020220.1570
2811 Feb 2020220.2258
2912 Feb 2020219.9792
3013 Feb 2020221.6110
3114 Feb 2020222.8755
3217 Feb 2020223.7158
3318 Feb 2020225.2035
3419 Feb 2020229.0604
3520 Feb 2020229.4268
3621 Feb 2020233.5122
3724 Feb 2020240.4606
3825 Feb 2020236.0469
3926 Feb 2020234.1367
4027 Feb 2020232.5829
4128 Feb 2020228.5606
422 Mar 2020224.4109
433 Mar 2020222.4340
444 Mar 2020227.7276
455 Mar 2020227.8001
466 Mar 2020230.2997
479 Mar 2020227.4317
4810 Mar 2020226.6269
4911 Mar 2020227.4536
5012 Mar 2020225.6909
5113 Mar 2020220.1762
5216 Mar 2020208.8575
5317 Mar 2020207.6707
5418 Mar 2020213.0800
5519 Mar 2020212.5694
5620 Mar 2020219.0927
5723 Mar 20200.0000
5824 Mar 2020230.0101
5925 Mar 2020232.9450
6026 Mar 2020229.2882
6127 Mar 2020228.9056
6230 Mar 2020227.5171
6331 Mar 2020227.3269
641 Apr 2020226.3166
652 Apr 2020225.8515
663 Apr 2020231.4961
676 Apr 2020234.7566
687 Apr 2020236.0954
698 Apr 2020236.2803
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 8 Apr
  Miercuri Joi
curs valutar crescator / up+0.0024
curs valutar crescator / up+0.0032
curs valutar descrescator / down-0.13%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
8 Apr 2020
Euro / Ron
Min: 3.1112
Avg: 4.2213
Max: 4.8448
USD / Ron
Min: 2.2319
Avg: 3.3824
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2364
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4375
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 129.2924
Max: 240.4606

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana