haios.ro

Rata de schimb Aur (XAU)/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Aur (XAU)/RON (BNR)

  • Min: 20 Iul 2018
  • Max: 22 Oct 2018
AUR [20 Iul 2018] valoare: 157.3290AUR [23 Iul 2018] valoare: 157.1331AUR [24 Iul 2018] valoare: 156.1953AUR [25 Iul 2018] valoare: 156.6016AUR [26 Iul 2018] valoare: 155.9039AUR [27 Iul 2018] valoare: 156.1958AUR [30 Iul 2018] valoare: 155.5298AUR [31 Iul 2018] valoare: 154.7323AUR [1 Aug 2018] valoare: 155.6619AUR [2 Aug 2018] valoare: 155.6655AUR [3 Aug 2018] valoare: 154.9644AUR [6 Aug 2018] valoare: 155.8101AUR [7 Aug 2018] valoare: 156.5112AUR [8 Aug 2018] valoare: 155.9903AUR [9 Aug 2018] valoare: 156.3168AUR [10 Aug 2018] valoare: 158.0421AUR [13 Aug 2018] valoare: 158.3943AUR [14 Aug 2018] valoare: 156.9480AUR [15 Aug 2018] valoare: 0.0000AUR [16 Aug 2018] valoare: 155.3364AUR [17 Aug 2018] valoare: 154.7175AUR [20 Aug 2018] valoare: 155.6363AUR [21 Aug 2018] valoare: 154.7773AUR [22 Aug 2018] valoare: 154.2391AUR [23 Aug 2018] valoare: 153.6636AUR [24 Aug 2018] valoare: 153.5018AUR [27 Aug 2018] valoare: 154.7487AUR [28 Aug 2018] valoare: 155.0496AUR [29 Aug 2018] valoare: 154.2313AUR [30 Aug 2018] valoare: 153.5967AUR [31 Aug 2018] valoare: 154.4121AUR [3 Sep 2018] valoare: 154.4114AUR [4 Sep 2018] valoare: 153.9807AUR [5 Sep 2018] valoare: 153.8093AUR [6 Sep 2018] valoare: 154.3963AUR [7 Sep 2018] valoare: 153.8595AUR [10 Sep 2018] valoare: 153.6285AUR [11 Sep 2018] valoare: 153.3126AUR [12 Sep 2018] valoare: 153.9709AUR [13 Sep 2018] valoare: 154.8242AUR [14 Sep 2018] valoare: 153.8855AUR [17 Sep 2018] valoare: 153.4057AUR [18 Sep 2018] valoare: 153.4282AUR [19 Sep 2018] valoare: 153.8126AUR [20 Sep 2018] valoare: 153.7281AUR [21 Sep 2018] valoare: 153.4508AUR [24 Sep 2018] valoare: 152.4712AUR [25 Sep 2018] valoare: 152.8355AUR [26 Sep 2018] valoare: 152.5446AUR [27 Sep 2018] valoare: 153.2175AUR [28 Sep 2018] valoare: 153.0557AUR [1 Oct 2018] valoare: 152.9099AUR [2 Oct 2018] valoare: 155.3537AUR [3 Oct 2018] valoare: 156.0686AUR [4 Oct 2018] valoare: 156.5097AUR [5 Oct 2018] valoare: 156.9483AUR [8 Oct 2018] valoare: 156.0610AUR [9 Oct 2018] valoare: 155.4073AUR [10 Oct 2018] valoare: 154.9233AUR [11 Oct 2018] valoare: 156.1948AUR [12 Oct 2018] valoare: 157.6505AUR [15 Oct 2018] valoare: 159.4518AUR [16 Oct 2018] valoare: 159.3098AUR [17 Oct 2018] valoare: 159.1856AUR [18 Oct 2018] valoare: 159.3087AUR [19 Oct 2018] valoare: 160.9953AUR [22 Oct 2018] valoare: 159.4364Grafic evolutie curs valutar. Rata de schimb Aur (XAU)/Leu RON. Serii BNR
  • Min: 20 Iul 2018
  • Aur (XAU)/RON (BNR)
  • Max: 22 Oct 2018

Data

#Data de referintaAur / RON (BNR)
120 Iul 2018157.3290
223 Iul 2018157.1331
324 Iul 2018156.1953
425 Iul 2018156.6016
526 Iul 2018155.9039
627 Iul 2018156.1958
730 Iul 2018155.5298
831 Iul 2018154.7323
91 Aug 2018155.6619
102 Aug 2018155.6655
113 Aug 2018154.9644
126 Aug 2018155.8101
137 Aug 2018156.5112
148 Aug 2018155.9903
159 Aug 2018156.3168
1610 Aug 2018158.0421
1713 Aug 2018158.3943
1814 Aug 2018156.9480
1915 Aug 20180.0000
2016 Aug 2018155.3364
2117 Aug 2018154.7175
2220 Aug 2018155.6363
2321 Aug 2018154.7773
2422 Aug 2018154.2391
2523 Aug 2018153.6636
2624 Aug 2018153.5018
2727 Aug 2018154.7487
2828 Aug 2018155.0496
2929 Aug 2018154.2313
3030 Aug 2018153.5967
3131 Aug 2018154.4121
323 Sep 2018154.4114
334 Sep 2018153.9807
345 Sep 2018153.8093
356 Sep 2018154.3963
367 Sep 2018153.8595
3710 Sep 2018153.6285
3811 Sep 2018153.3126
3912 Sep 2018153.9709
4013 Sep 2018154.8242
4114 Sep 2018153.8855
4217 Sep 2018153.4057
4318 Sep 2018153.4282
4419 Sep 2018153.8126
4520 Sep 2018153.7281
4621 Sep 2018153.4508
4724 Sep 2018152.4712
4825 Sep 2018152.8355
4926 Sep 2018152.5446
5027 Sep 2018153.2175
5128 Sep 2018153.0557
521 Oct 2018152.9099
532 Oct 2018155.3537
543 Oct 2018156.0686
554 Oct 2018156.5097
565 Oct 2018156.9483
578 Oct 2018156.0610
589 Oct 2018155.4073
5910 Oct 2018154.9233
6011 Oct 2018156.1948
6112 Oct 2018157.6505
6215 Oct 2018159.4518
6316 Oct 2018159.3098
6417 Oct 2018159.1856
6518 Oct 2018159.3087
6619 Oct 2018160.9953
6722 Oct 2018159.4364
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 22 Oct
  Luni Marti
Euro 4.6669 4.6671
curs valutar crescator / up+0.0002
USD 4.0761 4.0557
curs valutar descrescator / down-0.0204
Euro
USD 		1.1470  
 

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
22 Oct 2018
Euro / Ron
Min: 3.1112
Avg: 4.1664
Max: 4.6695
USD / Ron
Min: 2.2319
Avg: 3.2920
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2491
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.5124
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 122.6450
Max: 202.0812

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana