haios.ro

Rata de schimb Aur (XAU)/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Aur (XAU)/RON (BNR)

  • Min: 15 Oct 2021
  • Max: 18 Ian 2022
AUR [15 Oct 2021] valoare: 244.4451AUR [18 Oct 2021] valoare: 241.9692AUR [19 Oct 2021] valoare: 242.8836AUR [20 Oct 2021] valoare: 243.4131AUR [21 Oct 2021] valoare: 244.1620AUR [22 Oct 2021] valoare: 244.9416AUR [25 Oct 2021] valoare: 246.1720AUR [26 Oct 2021] valoare: 246.8735AUR [27 Oct 2021] valoare: 245.2878AUR [28 Oct 2021] valoare: 246.7254AUR [29 Oct 2021] valoare: 245.4817AUR [1 Nov 2021] valoare: 245.6884AUR [2 Nov 2021] valoare: 245.8282AUR [3 Nov 2021] valoare: 244.7707AUR [4 Nov 2021] valoare: 245.1057AUR [5 Nov 2021] valoare: 247.4745AUR [8 Nov 2021] valoare: 249.9328AUR [9 Nov 2021] valoare: 250.5768AUR [10 Nov 2021] valoare: 250.9331AUR [11 Nov 2021] valoare: 258.4365AUR [12 Nov 2021] valoare: 256.7016AUR [15 Nov 2021] valoare: 258.7929AUR [16 Nov 2021] valoare: 262.4832AUR [17 Nov 2021] valoare: 261.7470AUR [18 Nov 2021] valoare: 261.0566AUR [19 Nov 2021] valoare: 262.2056AUR [22 Nov 2021] valoare: 259.3070AUR [23 Nov 2021] valoare: 253.8224AUR [24 Nov 2021] valoare: 253.7999AUR [25 Nov 2021] valoare: 253.9563AUR [26 Nov 2021] valoare: 255.1246AUR [29 Nov 2021] valoare: 253.3079AUR [30 Nov 2021] valoare: 0.0000AUR [1 Dec 2021] valoare: 0.0000AUR [2 Dec 2021] valoare: 249.3428AUR [3 Dec 2021] valoare: 249.2179AUR [6 Dec 2021] valoare: 250.8945AUR [7 Dec 2021] valoare: 251.5919AUR [8 Dec 2021] valoare: 252.5141AUR [9 Dec 2021] valoare: 250.8061AUR [10 Dec 2021] valoare: 250.0596AUR [13 Dec 2021] valoare: 252.3703AUR [14 Dec 2021] valoare: 251.0014AUR [15 Dec 2021] valoare: 249.7379AUR [16 Dec 2021] valoare: 251.4744AUR [17 Dec 2021] valoare: 253.9920AUR [20 Dec 2021] valoare: 253.8506AUR [21 Dec 2021] valoare: 253.1698AUR [22 Dec 2021] valoare: 252.2519AUR [23 Dec 2021] valoare: 253.5698AUR [24 Dec 2021] valoare: 253.2841AUR [27 Dec 2021] valoare: 253.8838AUR [28 Dec 2021] valoare: 255.2455AUR [29 Dec 2021] valoare: 253.1886AUR [30 Dec 2021] valoare: 253.2628AUR [31 Dec 2021] valoare: 255.6927AUR [3 Ian 2022] valoare: 255.7583AUR [4 Ian 2022] valoare: 254.2395AUR [5 Ian 2022] valoare: 255.7018AUR [6 Ian 2022] valoare: 253.1450AUR [7 Ian 2022] valoare: 251.8156AUR [10 Ian 2022] valoare: 252.5851AUR [11 Ian 2022] valoare: 253.2748AUR [12 Ian 2022] valoare: 254.4439AUR [13 Ian 2022] valoare: 252.7403AUR [14 Ian 2022] valoare: 252.8267AUR [17 Ian 2022] valoare: 253.3930AUR [18 Ian 2022] valoare: 252.5792Grafic evolutie curs valutar. Rata de schimb Aur (XAU)/Leu RON. Serii BNR
  • Min: 15 Oct 2021
  • Aur (XAU)/RON (BNR)
  • Max: 18 Ian 2022

Data

#Data de referintaAur / RON (BNR)
115 Oct 2021244.4451
218 Oct 2021241.9692
319 Oct 2021242.8836
420 Oct 2021243.4131
521 Oct 2021244.1620
622 Oct 2021244.9416
725 Oct 2021246.1720
826 Oct 2021246.8735
927 Oct 2021245.2878
1028 Oct 2021246.7254
1129 Oct 2021245.4817
121 Nov 2021245.6884
132 Nov 2021245.8282
143 Nov 2021244.7707
154 Nov 2021245.1057
165 Nov 2021247.4745
178 Nov 2021249.9328
189 Nov 2021250.5768
1910 Nov 2021250.9331
2011 Nov 2021258.4365
2112 Nov 2021256.7016
2215 Nov 2021258.7929
2316 Nov 2021262.4832
2417 Nov 2021261.7470
2518 Nov 2021261.0566
2619 Nov 2021262.2056
2722 Nov 2021259.3070
2823 Nov 2021253.8224
2924 Nov 2021253.7999
3025 Nov 2021253.9563
3126 Nov 2021255.1246
3229 Nov 2021253.3079
3330 Nov 20210.0000
341 Dec 20210.0000
352 Dec 2021249.3428
363 Dec 2021249.2179
376 Dec 2021250.8945
387 Dec 2021251.5919
398 Dec 2021252.5141
409 Dec 2021250.8061
4110 Dec 2021250.0596
4213 Dec 2021252.3703
4314 Dec 2021251.0014
4415 Dec 2021249.7379
4516 Dec 2021251.4744
4617 Dec 2021253.9920
4720 Dec 2021253.8506
4821 Dec 2021253.1698
4922 Dec 2021252.2519
5023 Dec 2021253.5698
5124 Dec 2021253.2841
5227 Dec 2021253.8838
5328 Dec 2021255.2455
5429 Dec 2021253.1886
5530 Dec 2021253.2628
5631 Dec 2021255.6927
573 Ian 2022255.7583
584 Ian 2022254.2395
595 Ian 2022255.7018
606 Ian 2022253.1450
617 Ian 2022251.8156
6210 Ian 2022252.5851
6311 Ian 2022253.2748
6412 Ian 2022254.4439
6513 Ian 2022252.7403
6614 Ian 2022252.8267
6717 Ian 2022253.3930
6818 Ian 2022252.5792
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 18 Ian
  Marti Miercuri
Euro 4.9440 4.9445
curs valutar crescator / up+0.0005
USD 4.3296 4.3401
curs valutar crescator / up+0.0105
Euro
USD 		1.1403 1.1367
curs valutar descrescator / down-0.32%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
18 Ian 2022
Euro / Ron
Min: 3.1112
Avg: 4.2917
Max: 4.9495
USD / Ron
Min: 2.2319
Avg: 3.4660
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2283
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.3562
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 141.3324
Max: 271.0003

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana