haios.ro

Rata de schimb Aur (XAU)/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Aur (XAU)/RON (BNR)

  • Min: 17 Iul 2019
  • Max: 18 Oct 2019
AUR [17 Iul 2019] valoare: 190.0986AUR [18 Iul 2019] valoare: 192.5382AUR [19 Iul 2019] valoare: 194.9091AUR [22 Iul 2019] valoare: 192.9580AUR [23 Iul 2019] valoare: 192.5647AUR [24 Iul 2019] valoare: 194.3204AUR [25 Iul 2019] valoare: 194.6143AUR [26 Iul 2019] valoare: 193.3986AUR [29 Iul 2019] valoare: 193.8432AUR [30 Iul 2019] valoare: 194.8857AUR [31 Iul 2019] valoare: 195.4568AUR [1 Aug 2019] valoare: 193.8213AUR [2 Aug 2019] valoare: 197.0737AUR [5 Aug 2019] valoare: 198.9510AUR [6 Aug 2019] valoare: 198.6284AUR [7 Aug 2019] valoare: 202.1739AUR [8 Aug 2019] valoare: 203.0148AUR [9 Aug 2019] valoare: 203.8826AUR [12 Aug 2019] valoare: 0.0000AUR [13 Aug 2019] valoare: 207.4267AUR [14 Aug 2019] valoare: 203.8174AUR [15 Aug 2019] valoare: 0.0000AUR [16 Aug 2019] valoare: 207.0308AUR [19 Aug 2019] valoare: 205.1029AUR [20 Aug 2019] valoare: 206.3020AUR [21 Aug 2019] valoare: 205.3780AUR [22 Aug 2019] valoare: 205.2594AUR [23 Aug 2019] valoare: 205.4478AUR [26 Aug 2019] valoare: 0.0000AUR [27 Aug 2019] valoare: 209.6761AUR [28 Aug 2019] valoare: 211.5392AUR [29 Aug 2019] valoare: 211.1312AUR [30 Aug 2019] valoare: 210.1930AUR [2 Sep 2019] valoare: 211.2342AUR [3 Sep 2019] valoare: 212.9744AUR [4 Sep 2019] valoare: 212.3704AUR [5 Sep 2019] valoare: 212.3251AUR [6 Sep 2019] valoare: 207.5519AUR [9 Sep 2019] valoare: 207.9968AUR [10 Sep 2019] valoare: 205.9411AUR [11 Sep 2019] valoare: 206.1038AUR [12 Sep 2019] valoare: 207.7122AUR [13 Sep 2019] valoare: 206.5613AUR [16 Sep 2019] valoare: 206.9204AUR [17 Sep 2019] valoare: 207.1220AUR [18 Sep 2019] valoare: 207.1445AUR [19 Sep 2019] valoare: 206.2276AUR [20 Sep 2019] valoare: 207.5291AUR [23 Sep 2019] valoare: 211.1723AUR [24 Sep 2019] valoare: 211.1197AUR [25 Sep 2019] valoare: 212.3008AUR [26 Sep 2019] valoare: 210.4806AUR [27 Sep 2019] valoare: 209.2147AUR [30 Sep 2019] valoare: 208.1085AUR [1 Oct 2019] valoare: 205.6787AUR [2 Oct 2019] valoare: 207.6268AUR [3 Oct 2019] valoare: 209.2552AUR [4 Oct 2019] valoare: 209.7582AUR [7 Oct 2019] valoare: 209.0175AUR [8 Oct 2019] valoare: 208.5476AUR [9 Oct 2019] valoare: 208.8533AUR [10 Oct 2019] valoare: 208.8708AUR [11 Oct 2019] valoare: 207.6010AUR [14 Oct 2019] valoare: 206.8906AUR [15 Oct 2019] valoare: 207.4267AUR [16 Oct 2019] valoare: 205.4935AUR [17 Oct 2019] valoare: 203.9407AUR [18 Oct 2019] valoare: 204.4044Grafic evolutie curs valutar. Rata de schimb Aur (XAU)/Leu RON. Serii BNR
  • Min: 17 Iul 2019
  • Aur (XAU)/RON (BNR)
  • Max: 18 Oct 2019

Data

#Data de referintaAur / RON (BNR)
117 Iul 2019190.0986
218 Iul 2019192.5382
319 Iul 2019194.9091
422 Iul 2019192.9580
523 Iul 2019192.5647
624 Iul 2019194.3204
725 Iul 2019194.6143
826 Iul 2019193.3986
929 Iul 2019193.8432
1030 Iul 2019194.8857
1131 Iul 2019195.4568
121 Aug 2019193.8213
132 Aug 2019197.0737
145 Aug 2019198.9510
156 Aug 2019198.6284
167 Aug 2019202.1739
178 Aug 2019203.0148
189 Aug 2019203.8826
1912 Aug 20190.0000
2013 Aug 2019207.4267
2114 Aug 2019203.8174
2215 Aug 20190.0000
2316 Aug 2019207.0308
2419 Aug 2019205.1029
2520 Aug 2019206.3020
2621 Aug 2019205.3780
2722 Aug 2019205.2594
2823 Aug 2019205.4478
2926 Aug 20190.0000
3027 Aug 2019209.6761
3128 Aug 2019211.5392
3229 Aug 2019211.1312
3330 Aug 2019210.1930
342 Sep 2019211.2342
353 Sep 2019212.9744
364 Sep 2019212.3704
375 Sep 2019212.3251
386 Sep 2019207.5519
399 Sep 2019207.9968
4010 Sep 2019205.9411
4111 Sep 2019206.1038
4212 Sep 2019207.7122
4313 Sep 2019206.5613
4416 Sep 2019206.9204
4517 Sep 2019207.1220
4618 Sep 2019207.1445
4719 Sep 2019206.2276
4820 Sep 2019207.5291
4923 Sep 2019211.1723
5024 Sep 2019211.1197
5125 Sep 2019212.3008
5226 Sep 2019210.4806
5327 Sep 2019209.2147
5430 Sep 2019208.1085
551 Oct 2019205.6787
562 Oct 2019207.6268
573 Oct 2019209.2552
584 Oct 2019209.7582
597 Oct 2019209.0175
608 Oct 2019208.5476
619 Oct 2019208.8533
6210 Oct 2019208.8708
6311 Oct 2019207.6010
6414 Oct 2019206.8906
6515 Oct 2019207.4267
6616 Oct 2019205.4935
6717 Oct 2019203.9407
6818 Oct 2019204.4044
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 18 Oct
  Vineri Luni
Euro 4.7550 4.7556
curs valutar crescator / up+0.0006
USD 4.2719 4.2732
curs valutar crescator / up+0.0013
Euro
USD 		1.1113 1.1144
curs valutar crescator / up+0.28%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
18 Oct 2019
Euro / Ron
Min: 3.1112
Avg: 4.2035
Max: 4.7648
USD / Ron
Min: 2.2319
Avg: 3.3523
Max: 4.3605
Euro / USD
Min: NA
Avg: 1.2406
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4596
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 126.5817
Max: 212.9744

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana