haios.ro

Rata de schimb Aur (XAU)/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Aur (XAU)/RON (BNR)

  • Min: 15 Ian 2019
  • Max: 19 Apr 2019
AUR [15 Ian 2019] valoare: 169.8613AUR [16 Ian 2019] valoare: 170.2727AUR [17 Ian 2019] valoare: 171.1534AUR [18 Ian 2019] valoare: 170.2283AUR [21 Ian 2019] valoare: 170.1500AUR [22 Ian 2019] valoare: 171.2866AUR [23 Ian 2019] valoare: 173.0400AUR [24 Ian 2019] valoare: 0.0000AUR [25 Ian 2019] valoare: 173.4522AUR [28 Ian 2019] valoare: 174.6695AUR [29 Ian 2019] valoare: 174.9952AUR [30 Ian 2019] valoare: 175.6142AUR [31 Ian 2019] valoare: 175.4580AUR [1 Feb 2019] valoare: 176.0086AUR [4 Feb 2019] valoare: 175.0513AUR [5 Feb 2019] valoare: 175.5320AUR [6 Feb 2019] valoare: 175.7614AUR [7 Feb 2019] valoare: 175.7102AUR [8 Feb 2019] valoare: 176.4382AUR [11 Feb 2019] valoare: 176.3361AUR [12 Feb 2019] valoare: 177.4473AUR [13 Feb 2019] valoare: 176.7183AUR [14 Feb 2019] valoare: 176.8542AUR [15 Feb 2019] valoare: 177.9108AUR [18 Feb 2019] valoare: 178.1720AUR [19 Feb 2019] valoare: 179.3925AUR [20 Feb 2019] valoare: 181.3376AUR [21 Feb 2019] valoare: 180.0916AUR [22 Feb 2019] valoare: 178.5589AUR [25 Feb 2019] valoare: 179.0612AUR [26 Feb 2019] valoare: 178.5812AUR [27 Feb 2019] valoare: 177.4575AUR [28 Feb 2019] valoare: 177.1056AUR [1 Mar 2019] valoare: 175.4893AUR [4 Mar 2019] valoare: 173.0117AUR [5 Mar 2019] valoare: 173.2423AUR [6 Mar 2019] valoare: 173.6546AUR [7 Mar 2019] valoare: 173.4778AUR [8 Mar 2019] valoare: 175.7624AUR [11 Mar 2019] valoare: 176.0889AUR [12 Mar 2019] valoare: 175.8695AUR [13 Mar 2019] valoare: 177.3664AUR [14 Mar 2019] valoare: 175.9036AUR [15 Mar 2019] valoare: 176.0154AUR [18 Mar 2019] valoare: 175.7082AUR [19 Mar 2019] valoare: 176.1682AUR [20 Mar 2019] valoare: 175.8239AUR [21 Mar 2019] valoare: 176.6628AUR [22 Mar 2019] valoare: 177.1757AUR [25 Mar 2019] valoare: 177.8945AUR [26 Mar 2019] valoare: 177.5598AUR [27 Mar 2019] valoare: 178.9362AUR [28 Mar 2019] valoare: 177.7842AUR [29 Mar 2019] valoare: 176.1510AUR [1 Apr 2019] valoare: 175.9424AUR [2 Apr 2019] valoare: 175.9760AUR [3 Apr 2019] valoare: 175.7212AUR [4 Apr 2019] valoare: 175.8245AUR [5 Apr 2019] valoare: 175.3574AUR [8 Apr 2019] valoare: 176.3534AUR [9 Apr 2019] valoare: 176.4377AUR [10 Apr 2019] valoare: 177.0908AUR [11 Apr 2019] valoare: 176.9799AUR [12 Apr 2019] valoare: 175.2727AUR [15 Apr 2019] valoare: 173.9897AUR [16 Apr 2019] valoare: 173.9977AUR [17 Apr 2019] valoare: 172.6517AUR [18 Apr 2019] valoare: 173.5480AUR [19 Apr 2019] valoare: 173.5601Grafic evolutie curs valutar. Rata de schimb Aur (XAU)/Leu RON. Serii BNR
  • Min: 15 Ian 2019
  • Aur (XAU)/RON (BNR)
  • Max: 19 Apr 2019

Data

#Data de referintaAur / RON (BNR)
115 Ian 2019169.8613
216 Ian 2019170.2727
317 Ian 2019171.1534
418 Ian 2019170.2283
521 Ian 2019170.1500
622 Ian 2019171.2866
723 Ian 2019173.0400
824 Ian 20190.0000
925 Ian 2019173.4522
1028 Ian 2019174.6695
1129 Ian 2019174.9952
1230 Ian 2019175.6142
1331 Ian 2019175.4580
141 Feb 2019176.0086
154 Feb 2019175.0513
165 Feb 2019175.5320
176 Feb 2019175.7614
187 Feb 2019175.7102
198 Feb 2019176.4382
2011 Feb 2019176.3361
2112 Feb 2019177.4473
2213 Feb 2019176.7183
2314 Feb 2019176.8542
2415 Feb 2019177.9108
2518 Feb 2019178.1720
2619 Feb 2019179.3925
2720 Feb 2019181.3376
2821 Feb 2019180.0916
2922 Feb 2019178.5589
3025 Feb 2019179.0612
3126 Feb 2019178.5812
3227 Feb 2019177.4575
3328 Feb 2019177.1056
341 Mar 2019175.4893
354 Mar 2019173.0117
365 Mar 2019173.2423
376 Mar 2019173.6546
387 Mar 2019173.4778
398 Mar 2019175.7624
4011 Mar 2019176.0889
4112 Mar 2019175.8695
4213 Mar 2019177.3664
4314 Mar 2019175.9036
4415 Mar 2019176.0154
4518 Mar 2019175.7082
4619 Mar 2019176.1682
4720 Mar 2019175.8239
4821 Mar 2019176.6628
4922 Mar 2019177.1757
5025 Mar 2019177.8945
5126 Mar 2019177.5598
5227 Mar 2019178.9362
5328 Mar 2019177.7842
5429 Mar 2019176.1510
551 Apr 2019175.9424
562 Apr 2019175.9760
573 Apr 2019175.7212
584 Apr 2019175.8245
595 Apr 2019175.3574
608 Apr 2019176.3534
619 Apr 2019176.4377
6210 Apr 2019177.0908
6311 Apr 2019176.9799
6412 Apr 2019175.2727
6515 Apr 2019173.9897
6616 Apr 2019173.9977
6717 Apr 2019172.6517
6818 Apr 2019173.5480
6919 Apr 2019173.5601
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 19 Apr
  Vineri Luni
Euro 4.7619 4.7607
curs valutar descrescator / down-0.0012
USD 4.2322 4.2327
curs valutar crescator / up+0.0005
Euro
USD 		1.1250  
 

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
19 Apr 2019
Euro / Ron
Min: 3.1112
Avg: 4.1850
Max: 4.7648
USD / Ron
Min: 2.2319
Avg: 3.3214
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2452
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4856
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 124.2804
Max: 202.0812

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana