haios.ro

Rata de schimb Aur (XAU)/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Aur (XAU)/RON (BNR)

  • Min: 2 Feb 2021
  • Max: 7 Mai 2021
AUR [2 Feb 2021] valoare: 240.7500AUR [3 Feb 2021] valoare: 239.0585AUR [4 Feb 2021] valoare: 236.7750AUR [5 Feb 2021] valoare: 236.5089AUR [8 Feb 2021] valoare: 236.4315AUR [9 Feb 2021] valoare: 238.5330AUR [10 Feb 2021] valoare: 238.0588AUR [11 Feb 2021] valoare: 237.9838AUR [12 Feb 2021] valoare: 235.6601AUR [15 Feb 2021] valoare: 235.0131AUR [16 Feb 2021] valoare: 235.0808AUR [17 Feb 2021] valoare: 232.2769AUR [18 Feb 2021] valoare: 231.8421AUR [19 Feb 2021] valoare: 228.7107AUR [22 Feb 2021] valoare: 232.0818AUR [23 Feb 2021] valoare: 232.9468AUR [24 Feb 2021] valoare: 233.0869AUR [25 Feb 2021] valoare: 229.6421AUR [26 Feb 2021] valoare: 228.2335AUR [1 Mar 2021] valoare: 227.1710AUR [2 Mar 2021] valoare: 225.4539AUR [3 Mar 2021] valoare: 223.8538AUR [4 Mar 2021] valoare: 223.2049AUR [5 Mar 2021] valoare: 223.0612AUR [8 Mar 2021] valoare: 223.8171AUR [9 Mar 2021] valoare: 224.7611AUR [10 Mar 2021] valoare: 226.1467AUR [11 Mar 2021] valoare: 227.7951AUR [12 Mar 2021] valoare: 224.5155AUR [15 Mar 2021] valoare: 227.6495AUR [16 Mar 2021] valoare: 228.0980AUR [17 Mar 2021] valoare: 229.1115AUR [18 Mar 2021] valoare: 228.2670AUR [19 Mar 2021] valoare: 229.4042AUR [22 Mar 2021] valoare: 228.4416AUR [23 Mar 2021] valoare: 230.1267AUR [24 Mar 2021] valoare: 230.1503AUR [25 Mar 2021] valoare: 230.1064AUR [26 Mar 2021] valoare: 230.1684AUR [29 Mar 2021] valoare: 230.5418AUR [30 Mar 2021] valoare: 228.4945AUR [31 Mar 2021] valoare: 227.4991AUR [1 Apr 2021] valoare: 230.5864AUR [2 Apr 2021] valoare: 231.7812AUR [5 Apr 2021] valoare: 232.3158AUR [6 Apr 2021] valoare: 231.6833AUR [7 Apr 2021] valoare: 0.0000AUR [8 Apr 2021] valoare: 232.5493AUR [9 Apr 2021] valoare: 232.3306AUR [12 Apr 2021] valoare: 231.4488AUR [13 Apr 2021] valoare: 229.6754AUR [14 Apr 2021] valoare: 230.7072AUR [15 Apr 2021] valoare: 231.0234AUR [16 Apr 2021] valoare: 233.8266AUR [19 Apr 2021] valoare: 235.3486AUR [20 Apr 2021] valoare: 232.2817AUR [21 Apr 2021] valoare: 234.7214AUR [22 Apr 2021] valoare: 235.1457AUR [23 Apr 2021] valoare: 234.5622AUR [26 Apr 2021] valoare: 232.9449AUR [27 Apr 2021] valoare: 233.9081AUR [28 Apr 2021] valoare: 231.8607AUR [29 Apr 2021] valoare: 231.9385AUR [30 Apr 2021] valoare: 0.0000AUR [3 Mai 2021] valoare: 0.0000AUR [4 Mai 2021] valoare: 235.2439AUR [5 Mai 2021] valoare: 234.7735AUR [6 Mai 2021] valoare: 235.7106AUR [7 Mai 2021] valoare: 238.7720Grafic evolutie curs valutar. Rata de schimb Aur (XAU)/Leu RON. Serii BNR
  • Min: 2 Feb 2021
  • Aur (XAU)/RON (BNR)
  • Max: 7 Mai 2021

Data

#Data de referintaAur / RON (BNR)
12 Feb 2021240.7500
23 Feb 2021239.0585
34 Feb 2021236.7750
45 Feb 2021236.5089
58 Feb 2021236.4315
69 Feb 2021238.5330
710 Feb 2021238.0588
811 Feb 2021237.9838
912 Feb 2021235.6601
1015 Feb 2021235.0131
1116 Feb 2021235.0808
1217 Feb 2021232.2769
1318 Feb 2021231.8421
1419 Feb 2021228.7107
1522 Feb 2021232.0818
1623 Feb 2021232.9468
1724 Feb 2021233.0869
1825 Feb 2021229.6421
1926 Feb 2021228.2335
201 Mar 2021227.1710
212 Mar 2021225.4539
223 Mar 2021223.8538
234 Mar 2021223.2049
245 Mar 2021223.0612
258 Mar 2021223.8171
269 Mar 2021224.7611
2710 Mar 2021226.1467
2811 Mar 2021227.7951
2912 Mar 2021224.5155
3015 Mar 2021227.6495
3116 Mar 2021228.0980
3217 Mar 2021229.1115
3318 Mar 2021228.2670
3419 Mar 2021229.4042
3522 Mar 2021228.4416
3623 Mar 2021230.1267
3724 Mar 2021230.1503
3825 Mar 2021230.1064
3926 Mar 2021230.1684
4029 Mar 2021230.5418
4130 Mar 2021228.4945
4231 Mar 2021227.4991
431 Apr 2021230.5864
442 Apr 2021231.7812
455 Apr 2021232.3158
466 Apr 2021231.6833
477 Apr 20210.0000
488 Apr 2021232.5493
499 Apr 2021232.3306
5012 Apr 2021231.4488
5113 Apr 2021229.6754
5214 Apr 2021230.7072
5315 Apr 2021231.0234
5416 Apr 2021233.8266
5519 Apr 2021235.3486
5620 Apr 2021232.2817
5721 Apr 2021234.7214
5822 Apr 2021235.1457
5923 Apr 2021234.5622
6026 Apr 2021232.9449
6127 Apr 2021233.9081
6228 Apr 2021231.8607
6329 Apr 2021231.9385
6430 Apr 20210.0000
653 Mai 20210.0000
664 Mai 2021235.2439
675 Mai 2021234.7735
686 Mai 2021235.7106
697 Mai 2021238.7720
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 7 Mai
  Vineri Luni
Euro 4.9266 4.9262
curs valutar descrescator / down-0.0004
USD 4.0881 4.0800
curs valutar descrescator / down-0.0081
Euro
USD 		1.2060 1.2059
curs valutar descrescator / down-0.01%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
7 Mai 2021
Euro / Ron
Min: 3.1112
Avg: 4.2636
Max: 4.9279
USD / Ron
Min: 2.2319
Avg: 3.4330
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2311
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.3946
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 136.8069
Max: 271.0003

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana