haios.ro

Rata de schimb Aur (XAU)/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Aur (XAU)/RON (BNR)

  • Min: 18 Nov 2019
  • Max: 19 Feb 2020
AUR [18 Nov 2019] valoare: 202.3260AUR [19 Nov 2019] valoare: 203.3031AUR [20 Nov 2019] valoare: 204.7771AUR [21 Nov 2019] valoare: 203.6385AUR [22 Nov 2019] valoare: 204.0654AUR [25 Nov 2019] valoare: 203.2162AUR [26 Nov 2019] valoare: 203.2127AUR [27 Nov 2019] valoare: 203.8477AUR [28 Nov 2019] valoare: 203.3589AUR [29 Nov 2019] valoare: 203.3507AUR [2 Dec 2019] valoare: 203.0518AUR [3 Dec 2019] valoare: 203.9954AUR [4 Dec 2019] valoare: 204.8011AUR [5 Dec 2019] valoare: 204.0945AUR [6 Dec 2019] valoare: 204.2895AUR [9 Dec 2019] valoare: 203.0272AUR [10 Dec 2019] valoare: 203.2034AUR [11 Dec 2019] valoare: 203.4229AUR [12 Dec 2019] valoare: 203.5745AUR [13 Dec 2019] valoare: 202.1797AUR [16 Dec 2019] valoare: 203.6833AUR [17 Dec 2019] valoare: 203.6833AUR [18 Dec 2019] valoare: 204.0485AUR [19 Dec 2019] valoare: 203.2330AUR [20 Dec 2019] valoare: 203.9749AUR [23 Dec 2019] valoare: 205.4350AUR [24 Dec 2019] valoare: 206.9494AUR [27 Dec 2019] valoare: 208.4202AUR [30 Dec 2019] valoare: 207.5741AUR [31 Dec 2019] valoare: 208.5985AUR [2 Ian 2020] valoare: 0.0000AUR [3 Ian 2020] valoare: 213.7734AUR [6 Ian 2020] valoare: 216.2917AUR [7 Ian 2020] valoare: 215.1227AUR [8 Ian 2020] valoare: 218.2474AUR [9 Ian 2020] valoare: 214.0005AUR [10 Ian 2020] valoare: 214.5417AUR [13 Ian 2020] valoare: 214.3755AUR [14 Ian 2020] valoare: 213.2826AUR [15 Ian 2020] valoare: 214.2132AUR [16 Ian 2020] valoare: 214.1137AUR [17 Ian 2020] valoare: 215.0476AUR [20 Ian 2020] valoare: 216.2165AUR [21 Ian 2020] valoare: 215.2153AUR [22 Ian 2020] valoare: 215.9731AUR [23 Ian 2020] valoare: 215.3851AUR [24 Ian 2020] valoare: 0.0000AUR [27 Ian 2020] valoare: 220.9342AUR [28 Ian 2020] valoare: 220.2158AUR [29 Ian 2020] valoare: 219.3158AUR [30 Ian 2020] valoare: 220.3379AUR [31 Ian 2020] valoare: 220.0322AUR [3 Feb 2020] valoare: 219.2386AUR [4 Feb 2020] valoare: 218.2964AUR [5 Feb 2020] valoare: 216.3134AUR [6 Feb 2020] valoare: 218.0249AUR [7 Feb 2020] valoare: 219.3768AUR [10 Feb 2020] valoare: 220.1570AUR [11 Feb 2020] valoare: 220.2258AUR [12 Feb 2020] valoare: 219.9792AUR [13 Feb 2020] valoare: 221.6110AUR [14 Feb 2020] valoare: 222.8755AUR [17 Feb 2020] valoare: 223.7158AUR [18 Feb 2020] valoare: 225.2035AUR [19 Feb 2020] valoare: 229.0604Grafic evolutie curs valutar. Rata de schimb Aur (XAU)/Leu RON. Serii BNR
  • Min: 18 Nov 2019
  • Aur (XAU)/RON (BNR)
  • Max: 19 Feb 2020

Data

#Data de referintaAur / RON (BNR)
118 Nov 2019202.3260
219 Nov 2019203.3031
320 Nov 2019204.7771
421 Nov 2019203.6385
522 Nov 2019204.0654
625 Nov 2019203.2162
726 Nov 2019203.2127
827 Nov 2019203.8477
928 Nov 2019203.3589
1029 Nov 2019203.3507
112 Dec 2019203.0518
123 Dec 2019203.9954
134 Dec 2019204.8011
145 Dec 2019204.0945
156 Dec 2019204.2895
169 Dec 2019203.0272
1710 Dec 2019203.2034
1811 Dec 2019203.4229
1912 Dec 2019203.5745
2013 Dec 2019202.1797
2116 Dec 2019203.6833
2217 Dec 2019203.6833
2318 Dec 2019204.0485
2419 Dec 2019203.2330
2520 Dec 2019203.9749
2623 Dec 2019205.4350
2724 Dec 2019206.9494
2827 Dec 2019208.4202
2930 Dec 2019207.5741
3031 Dec 2019208.5985
312 Ian 20200.0000
323 Ian 2020213.7734
336 Ian 2020216.2917
347 Ian 2020215.1227
358 Ian 2020218.2474
369 Ian 2020214.0005
3710 Ian 2020214.5417
3813 Ian 2020214.3755
3914 Ian 2020213.2826
4015 Ian 2020214.2132
4116 Ian 2020214.1137
4217 Ian 2020215.0476
4320 Ian 2020216.2165
4421 Ian 2020215.2153
4522 Ian 2020215.9731
4623 Ian 2020215.3851
4724 Ian 20200.0000
4827 Ian 2020220.9342
4928 Ian 2020220.2158
5029 Ian 2020219.3158
5130 Ian 2020220.3379
5231 Ian 2020220.0322
533 Feb 2020219.2386
544 Feb 2020218.2964
555 Feb 2020216.3134
566 Feb 2020218.0249
577 Feb 2020219.3768
5810 Feb 2020220.1570
5911 Feb 2020220.2258
6012 Feb 2020219.9792
6113 Feb 2020221.6110
6214 Feb 2020222.8755
6317 Feb 2020223.7158
6418 Feb 2020225.2035
6519 Feb 2020229.0604
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 19 Feb
  Miercuri Joi
Euro 4.7800 4.7789
curs valutar descrescator / down-0.0011
USD 4.4131 4.4241
curs valutar crescator / up+0.0110
Euro
USD 		1.0816 1.0800
curs valutar descrescator / down-0.15%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
19 Feb 2020
Euro / Ron
Min: 3.1112
Avg: 4.2159
Max: 4.7808
USD / Ron
Min: 2.2319
Avg: 3.3734
Max: 4.4241
Euro / USD
Min: NA
Avg: 1.2376
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4438
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 128.4125
Max: 229.0604

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana