haios.ro

Rata de schimb Aur (XAU)/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Aur (XAU)/RON (BNR)

  • Min: 20 Nov 2017
  • Max: 21 Feb 2018
AUR [20 Nov 2017] valoare: 163.6579AUR [21 Nov 2017] valoare: 163.2575AUR [22 Nov 2017] valoare: 163.3431AUR [23 Nov 2017] valoare: 163.2736AUR [24 Nov 2017] valoare: 162.5645AUR [27 Nov 2017] valoare: 161.7790AUR [28 Nov 2017] valoare: 162.4729AUR [29 Nov 2017] valoare: 163.0953AUR [30 Nov 2017] valoare: 0.0000AUR [1 Dec 2017] valoare: 0.0000AUR [4 Dec 2017] valoare: 160.1241AUR [5 Dec 2017] valoare: 160.1885AUR [6 Dec 2017] valoare: 159.6972AUR [7 Dec 2017] valoare: 158.7430AUR [8 Dec 2017] valoare: 158.0497AUR [11 Dec 2017] valoare: 157.9528AUR [12 Dec 2017] valoare: 157.4320AUR [13 Dec 2017] valoare: 157.3742AUR [14 Dec 2017] valoare: 158.2582AUR [15 Dec 2017] valoare: 158.8245AUR [18 Dec 2017] valoare: 158.7678AUR [19 Dec 2017] valoare: 158.9468AUR [20 Dec 2017] valoare: 158.9365AUR [21 Dec 2017] valoare: 158.9111AUR [22 Dec 2017] valoare: 159.7201AUR [27 Dec 2017] valoare: 161.8099AUR [28 Dec 2017] valoare: 162.0266AUR [29 Dec 2017] valoare: 162.3147AUR [2 Ian 2018] valoare: 0.0000AUR [3 Ian 2018] valoare: 163.1042AUR [4 Ian 2018] valoare: 162.2684AUR [5 Ian 2018] valoare: 163.0121AUR [8 Ian 2018] valoare: 163.9172AUR [9 Ian 2018] valoare: 165.0600AUR [10 Ian 2018] valoare: 164.4557AUR [11 Ian 2018] valoare: 164.6666AUR [12 Ian 2018] valoare: 163.8140AUR [15 Ian 2018] valoare: 162.6750AUR [16 Ian 2018] valoare: 163.5981AUR [17 Ian 2018] valoare: 163.7883AUR [18 Ian 2018] valoare: 162.6746AUR [19 Ian 2018] valoare: 163.0820AUR [22 Ian 2018] valoare: 163.1592AUR [23 Ian 2018] valoare: 163.7611AUR [24 Ian 2018] valoare: 0.0000AUR [25 Ian 2018] valoare: 164.3647AUR [26 Ian 2018] valoare: 163.0327AUR [29 Ian 2018] valoare: 162.4116AUR [30 Ian 2018] valoare: 161.8384AUR [31 Ian 2018] valoare: 161.6102AUR [1 Feb 2018] valoare: 161.2527AUR [2 Feb 2018] valoare: 161.1758AUR [5 Feb 2018] valoare: 159.8479AUR [6 Feb 2018] valoare: 161.6750AUR [7 Feb 2018] valoare: 160.9952AUR [8 Feb 2018] valoare: 160.2321AUR [9 Feb 2018] valoare: 160.6002AUR [12 Feb 2018] valoare: 160.9739AUR [13 Feb 2018] valoare: 161.2798AUR [14 Feb 2018] valoare: 161.4640AUR [15 Feb 2018] valoare: 162.5331AUR [16 Feb 2018] valoare: 162.9856AUR [19 Feb 2018] valoare: 162.6839AUR [20 Feb 2018] valoare: 162.4854AUR [21 Feb 2018] valoare: 161.5578Grafic evolutie curs valutar. Rata de schimb Aur (XAU)/Leu RON. Serii BNR
  • Min: 20 Nov 2017
  • Aur (XAU)/RON (BNR)
  • Max: 21 Feb 2018

Data

#Data de referintaAur / RON (BNR)
120 Nov 2017163.6579
221 Nov 2017163.2575
322 Nov 2017163.3431
423 Nov 2017163.2736
524 Nov 2017162.5645
627 Nov 2017161.7790
728 Nov 2017162.4729
829 Nov 2017163.0953
930 Nov 20170.0000
101 Dec 20170.0000
114 Dec 2017160.1241
125 Dec 2017160.1885
136 Dec 2017159.6972
147 Dec 2017158.7430
158 Dec 2017158.0497
1611 Dec 2017157.9528
1712 Dec 2017157.4320
1813 Dec 2017157.3742
1914 Dec 2017158.2582
2015 Dec 2017158.8245
2118 Dec 2017158.7678
2219 Dec 2017158.9468
2320 Dec 2017158.9365
2421 Dec 2017158.9111
2522 Dec 2017159.7201
2627 Dec 2017161.8099
2728 Dec 2017162.0266
2829 Dec 2017162.3147
292 Ian 20180.0000
303 Ian 2018163.1042
314 Ian 2018162.2684
325 Ian 2018163.0121
338 Ian 2018163.9172
349 Ian 2018165.0600
3510 Ian 2018164.4557
3611 Ian 2018164.6666
3712 Ian 2018163.8140
3815 Ian 2018162.6750
3916 Ian 2018163.5981
4017 Ian 2018163.7883
4118 Ian 2018162.6746
4219 Ian 2018163.0820
4322 Ian 2018163.1592
4423 Ian 2018163.7611
4524 Ian 20180.0000
4625 Ian 2018164.3647
4726 Ian 2018163.0327
4829 Ian 2018162.4116
4930 Ian 2018161.8384
5031 Ian 2018161.6102
511 Feb 2018161.2527
522 Feb 2018161.1758
535 Feb 2018159.8479
546 Feb 2018161.6750
557 Feb 2018160.9952
568 Feb 2018160.2321
579 Feb 2018160.6002
5812 Feb 2018160.9739
5913 Feb 2018161.2798
6014 Feb 2018161.4640
6115 Feb 2018162.5331
6216 Feb 2018162.9856
6319 Feb 2018162.6839
6420 Feb 2018162.4854
6521 Feb 2018161.5578
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 21 Feb
  Miercuri Joi
curs valutar descrescator / down-0.0017
curs valutar crescator / up+0.0048
 

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
21 Feb 2018
Euro / Ron
Min: 3.1112
Avg: 4.1417
Max: 4.6679
USD / Ron
Min: 2.2319
Avg: 3.2594
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2535
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.5563
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 120.7586
Max: 202.0812

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana