haios.ro

Rata de schimb Aur (XAU)/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Aur (XAU)/RON (BNR)

  • Min: 14 Nov 2018
  • Max: 15 Feb 2019
AUR [14 Nov 2018] valoare: 159.4922AUR [15 Nov 2018] valoare: 160.7168AUR [16 Nov 2018] valoare: 160.9705AUR [19 Nov 2018] valoare: 160.5030AUR [20 Nov 2018] valoare: 160.5225AUR [21 Nov 2018] valoare: 161.1722AUR [22 Nov 2018] valoare: 161.0052AUR [23 Nov 2018] valoare: 161.1768AUR [26 Nov 2018] valoare: 161.6408AUR [27 Nov 2018] valoare: 162.1081AUR [28 Nov 2018] valoare: 160.9735AUR [29 Nov 2018] valoare: 161.6072AUR [30 Nov 2018] valoare: 0.0000AUR [3 Dec 2018] valoare: 162.4283AUR [4 Dec 2018] valoare: 162.5036AUR [5 Dec 2018] valoare: 163.1645AUR [6 Dec 2018] valoare: 163.3760AUR [7 Dec 2018] valoare: 163.1706AUR [10 Dec 2018] valoare: 163.4400AUR [11 Dec 2018] valoare: 163.9719AUR [12 Dec 2018] valoare: 164.5916AUR [13 Dec 2018] valoare: 163.1769AUR [14 Dec 2018] valoare: 164.1137AUR [17 Dec 2018] valoare: 163.6970AUR [18 Dec 2018] valoare: 163.9458AUR [19 Dec 2018] valoare: 163.8921AUR [20 Dec 2018] valoare: 163.9369AUR [21 Dec 2018] valoare: 164.4616AUR [24 Dec 2018] valoare: 165.0178AUR [27 Dec 2018] valoare: 166.6755AUR [28 Dec 2018] valoare: 167.1090AUR [31 Dec 2018] valoare: 168.0053AUR [2 Ian 2019] valoare: 0.0000AUR [3 Ian 2019] valoare: 169.8613AUR [4 Ian 2019] valoare: 169.8098AUR [7 Ian 2019] valoare: 169.2077AUR [8 Ian 2019] valoare: 168.2768AUR [9 Ian 2019] valoare: 168.0226AUR [10 Ian 2019] valoare: 168.5728AUR [11 Ian 2019] valoare: 168.7340AUR [14 Ian 2019] valoare: 169.8717AUR [15 Ian 2019] valoare: 169.8613AUR [16 Ian 2019] valoare: 170.2727AUR [17 Ian 2019] valoare: 171.1534AUR [18 Ian 2019] valoare: 170.2283AUR [21 Ian 2019] valoare: 170.1500AUR [22 Ian 2019] valoare: 171.2866AUR [23 Ian 2019] valoare: 173.0400AUR [24 Ian 2019] valoare: 0.0000AUR [25 Ian 2019] valoare: 173.4522AUR [28 Ian 2019] valoare: 174.6695AUR [29 Ian 2019] valoare: 174.9952AUR [30 Ian 2019] valoare: 175.6142AUR [31 Ian 2019] valoare: 175.4580AUR [1 Feb 2019] valoare: 176.0086AUR [4 Feb 2019] valoare: 175.0513AUR [5 Feb 2019] valoare: 175.5320AUR [6 Feb 2019] valoare: 175.7614AUR [7 Feb 2019] valoare: 175.7102AUR [8 Feb 2019] valoare: 176.4382AUR [11 Feb 2019] valoare: 176.3361AUR [12 Feb 2019] valoare: 177.4473AUR [13 Feb 2019] valoare: 176.7183AUR [14 Feb 2019] valoare: 176.8542AUR [15 Feb 2019] valoare: 177.9108Grafic evolutie curs valutar. Rata de schimb Aur (XAU)/Leu RON. Serii BNR
  • Min: 14 Nov 2018
  • Aur (XAU)/RON (BNR)
  • Max: 15 Feb 2019

Data

#Data de referintaAur / RON (BNR)
114 Nov 2018159.4922
215 Nov 2018160.7168
316 Nov 2018160.9705
419 Nov 2018160.5030
520 Nov 2018160.5225
621 Nov 2018161.1722
722 Nov 2018161.0052
823 Nov 2018161.1768
926 Nov 2018161.6408
1027 Nov 2018162.1081
1128 Nov 2018160.9735
1229 Nov 2018161.6072
1330 Nov 20180.0000
143 Dec 2018162.4283
154 Dec 2018162.5036
165 Dec 2018163.1645
176 Dec 2018163.3760
187 Dec 2018163.1706
1910 Dec 2018163.4400
2011 Dec 2018163.9719
2112 Dec 2018164.5916
2213 Dec 2018163.1769
2314 Dec 2018164.1137
2417 Dec 2018163.6970
2518 Dec 2018163.9458
2619 Dec 2018163.8921
2720 Dec 2018163.9369
2821 Dec 2018164.4616
2924 Dec 2018165.0178
3027 Dec 2018166.6755
3128 Dec 2018167.1090
3231 Dec 2018168.0053
332 Ian 20190.0000
343 Ian 2019169.8613
354 Ian 2019169.8098
367 Ian 2019169.2077
378 Ian 2019168.2768
389 Ian 2019168.0226
3910 Ian 2019168.5728
4011 Ian 2019168.7340
4114 Ian 2019169.8717
4215 Ian 2019169.8613
4316 Ian 2019170.2727
4417 Ian 2019171.1534
4518 Ian 2019170.2283
4621 Ian 2019170.1500
4722 Ian 2019171.2866
4823 Ian 2019173.0400
4924 Ian 20190.0000
5025 Ian 2019173.4522
5128 Ian 2019174.6695
5229 Ian 2019174.9952
5330 Ian 2019175.6142
5431 Ian 2019175.4580
551 Feb 2019176.0086
564 Feb 2019175.0513
575 Feb 2019175.5320
586 Feb 2019175.7614
597 Feb 2019175.7102
608 Feb 2019176.4382
6111 Feb 2019176.3361
6212 Feb 2019177.4473
6313 Feb 2019176.7183
6414 Feb 2019176.8542
6515 Feb 2019177.9108
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 15 Feb
  Vineri Luni
Euro 4.7451 4.7383
curs valutar descrescator / down-0.0068
USD 4.2100 4.2016
curs valutar descrescator / down-0.0084
Euro
USD 		1.1268 1.1260
curs valutar descrescator / down-0.07%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
15 Feb 2019
Euro / Ron
Min: 3.1112
Avg: 4.1778
Max: 4.7648
USD / Ron
Min: 2.2319
Avg: 3.3101
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2470
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4992
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 123.6171
Max: 202.0812

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana