# | Data de referință | Aur / RON (BNR) |
---|---|---|
1 | 6 Dec 2023 | 299.3672 |
2 | 7 Dec 2023 | 301.7158 |
3 | 8 Dec 2023 | 300.4044 |
4 | 11 Dec 2023 | 295.6592 |
5 | 12 Dec 2023 | 294.0805 |
6 | 13 Dec 2023 | 294.1904 |
7 | 14 Dec 2023 | 298.1899 |
8 | 15 Dec 2023 | 297.7380 |
9 | 18 Dec 2023 | 295.5104 |
10 | 19 Dec 2023 | 295.7712 |
11 | 20 Dec 2023 | 297.1272 |
12 | 21 Dec 2023 | 296.7558 |
13 | 22 Dec 2023 | 298.0999 |
14 | 27 Dec 2023 | 298.4744 |
15 | 28 Dec 2023 | 298.4998 |
16 | 29 Dec 2023 | 298.2747 |
17 | 2 Ian 2024 | 0.0000 |
18 | 3 Ian 2024 | 300.6318 |
19 | 4 Ian 2024 | 298.7471 |
20 | 5 Ian 2024 | 298.8448 |
21 | 8 Ian 2024 | 296.2069 |
22 | 9 Ian 2024 | 297.6556 |
23 | 10 Ian 2024 | 297.2891 |
24 | 11 Ian 2024 | 296.2584 |
25 | 12 Ian 2024 | 298.1008 |
26 | 15 Ian 2024 | 300.1567 |
27 | 16 Ian 2024 | 299.9556 |
28 | 17 Ian 2024 | 297.9899 |
29 | 18 Ian 2024 | 295.3822 |
30 | 19 Ian 2024 | 298.5646 |
31 | 22 Ian 2024 | 297.4521 |
32 | 23 Ian 2024 | 298.0198 |
33 | 24 Ian 2024 | 298.0198 |
34 | 25 Ian 2024 | 296.4598 |
35 | 26 Ian 2024 | 298.0022 |
36 | 29 Ian 2024 | 299.8259 |
37 | 30 Ian 2024 | 300.5255 |
38 | 31 Ian 2024 | 301.0282 |
39 | 1 Feb 2024 | 301.4387 |
40 | 2 Feb 2024 | 301.8048 |
41 | 5 Feb 2024 | 301.2057 |
42 | 6 Feb 2024 | 301.7830 |
43 | 7 Feb 2024 | 302.1776 |
44 | 8 Feb 2024 | 302.4425 |
45 | 9 Feb 2024 | 301.9565 |
46 | 12 Feb 2024 | 299.9474 |
47 | 13 Feb 2024 | 301.0363 |
48 | 14 Feb 2024 | 297.8986 |
49 | 15 Feb 2024 | 297.7197 |
50 | 16 Feb 2024 | 298.2265 |
51 | 19 Feb 2024 | 299.7327 |
52 | 20 Feb 2024 | 300.1903 |
53 | 21 Feb 2024 | 300.5443 |
54 | 22 Feb 2024 | 299.1390 |
55 | 23 Feb 2024 | 298.9173 |
56 | 26 Feb 2024 | 299.5965 |
57 | 27 Feb 2024 | 299.7224 |
58 | 28 Feb 2024 | 299.4697 |
59 | 29 Feb 2024 | 299.2209 |
60 | 1 Mar 2024 | 303.5750 |
61 | 4 Mar 2024 | 306.7709 |
62 | 5 Mar 2024 | 312.9021 |
63 | 6 Mar 2024 | 312.2892 |
64 | 7 Mar 2024 | 316.5574 |
65 | 8 Mar 2024 | 316.8932 |
Vineri | Luni | |
Euro | 4.9707 | 4.9691 |
-0.0016 | ||
USD | 4.5632 | 4.5463 |
-0.0169 | ||
Euro USD |
1.0895 | 1.0932 |
+0.34% |
Euro, USD, XAU: serii zilnice Banca Națională a României
Euro/USD, Euro/CNY: serii zilnice Banca Centrală Europeană