haios.ro

Rata de schimb Aur (XAU)/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Aur (XAU)/RON (BNR)

  • Min: 21 Dec 2016
  • Max: 24 Mar 2017
AUR [21 Dec 2016] valoare: 158.4459AUR [22 Dec 2016] valoare: 156.8807AUR [23 Dec 2016] valoare: 157.6766AUR [27 Dec 2016] valoare: 159.5337AUR [28 Dec 2016] valoare: 159.4239AUR [29 Dec 2016] valoare: 159.8884AUR [30 Dec 2016] valoare: 160.4449AUR [2 Ian 2017] valoare: 0.0000AUR [3 Ian 2017] valoare: 160.2712AUR [4 Ian 2017] valoare: 162.2426AUR [5 Ian 2017] valoare: 162.0000AUR [6 Ian 2017] valoare: 161.1464AUR [9 Ian 2017] valoare: 161.9589AUR [10 Ian 2017] valoare: 161.8999AUR [11 Ian 2017] valoare: 163.1567AUR [12 Ian 2017] valoare: 163.8478AUR [13 Ian 2017] valoare: 162.5395AUR [16 Ian 2017] valoare: 164.5108AUR [17 Ian 2017] valoare: 165.1346AUR [18 Ian 2017] valoare: 164.0436AUR [19 Ian 2017] valoare: 163.0133AUR [20 Ian 2017] valoare: 163.0860AUR [23 Ian 2017] valoare: 163.4231AUR [24 Ian 2017] valoare: 0.0000AUR [25 Ian 2017] valoare: 161.7435AUR [26 Ian 2017] valoare: 160.9683AUR [27 Ian 2017] valoare: 160.5866AUR [30 Ian 2017] valoare: 161.2177AUR [31 Ian 2017] valoare: 162.1403AUR [1 Feb 2017] valoare: 163.1919AUR [2 Feb 2017] valoare: 164.7677AUR [3 Feb 2017] valoare: 163.9770AUR [6 Feb 2017] valoare: 165.0865AUR [7 Feb 2017] valoare: 166.6507AUR [8 Feb 2017] valoare: 167.5996AUR [9 Feb 2017] valoare: 167.9114AUR [10 Feb 2017] valoare: 166.7539AUR [13 Feb 2017] valoare: 167.4070AUR [14 Feb 2017] valoare: 167.6952AUR [15 Feb 2017] valoare: 168.4249AUR [16 Feb 2017] valoare: 169.2419AUR [17 Feb 2017] valoare: 169.4280AUR [20 Feb 2017] valoare: 169.2300AUR [21 Feb 2017] valoare: 169.3430AUR [22 Feb 2017] valoare: 171.3387AUR [23 Feb 2017] valoare: 170.5593AUR [24 Feb 2017] valoare: 172.3556AUR [27 Feb 2017] valoare: 172.0067AUR [28 Feb 2017] valoare: 171.5721AUR [1 Mar 2017] valoare: 171.7596AUR [2 Mar 2017] valoare: 171.7059AUR [3 Mar 2017] valoare: 169.9303AUR [6 Mar 2017] valoare: 169.6049AUR [7 Mar 2017] valoare: 168.8233AUR [8 Mar 2017] valoare: 168.1443AUR [9 Mar 2017] valoare: 166.8063AUR [10 Mar 2017] valoare: 164.9898AUR [13 Mar 2017] valoare: 165.7668AUR [14 Mar 2017] valoare: 165.5038AUR [15 Mar 2017] valoare: 165.3401AUR [16 Mar 2017] valoare: 167.0791AUR [17 Mar 2017] valoare: 167.4998AUR [20 Mar 2017] valoare: 168.2098AUR [21 Mar 2017] valoare: 167.4235AUR [22 Mar 2017] valoare: 169.3564AUR [23 Mar 2017] valoare: 169.4441AUR [24 Mar 2017] valoare: 168.5557Grafic evolutie curs valutar. Rata de schimb Aur (XAU)/Leu RON. Serii BNR
  • Min: 21 Dec 2016
  • Aur (XAU)/RON (BNR)
  • Max: 24 Mar 2017

Data

#Data de referintaAur / RON (BNR)
121 Dec 2016158.4459
222 Dec 2016156.8807
323 Dec 2016157.6766
427 Dec 2016159.5337
528 Dec 2016159.4239
629 Dec 2016159.8884
730 Dec 2016160.4449
82 Ian 20170.0000
93 Ian 2017160.2712
104 Ian 2017162.2426
115 Ian 2017162.0000
126 Ian 2017161.1464
139 Ian 2017161.9589
1410 Ian 2017161.8999
1511 Ian 2017163.1567
1612 Ian 2017163.8478
1713 Ian 2017162.5395
1816 Ian 2017164.5108
1917 Ian 2017165.1346
2018 Ian 2017164.0436
2119 Ian 2017163.0133
2220 Ian 2017163.0860
2323 Ian 2017163.4231
2424 Ian 20170.0000
2525 Ian 2017161.7435
2626 Ian 2017160.9683
2727 Ian 2017160.5866
2830 Ian 2017161.2177
2931 Ian 2017162.1403
301 Feb 2017163.1919
312 Feb 2017164.7677
323 Feb 2017163.9770
336 Feb 2017165.0865
347 Feb 2017166.6507
358 Feb 2017167.5996
369 Feb 2017167.9114
3710 Feb 2017166.7539
3813 Feb 2017167.4070
3914 Feb 2017167.6952
4015 Feb 2017168.4249
4116 Feb 2017169.2419
4217 Feb 2017169.4280
4320 Feb 2017169.2300
4421 Feb 2017169.3430
4522 Feb 2017171.3387
4623 Feb 2017170.5593
4724 Feb 2017172.3556
4827 Feb 2017172.0067
4928 Feb 2017171.5721
501 Mar 2017171.7596
512 Mar 2017171.7059
523 Mar 2017169.9303
536 Mar 2017169.6049
547 Mar 2017168.8233
558 Mar 2017168.1443
569 Mar 2017166.8063
5710 Mar 2017164.9898
5813 Mar 2017165.7668
5914 Mar 2017165.5038
6015 Mar 2017165.3401
6116 Mar 2017167.0791
6217 Mar 2017167.4998
6320 Mar 2017168.2098
6421 Mar 2017167.4235
6522 Mar 2017169.3564
6623 Mar 2017169.4441
6724 Mar 2017168.5557
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 24 Mar
  Vineri Luni
curs valutar descrescator / down-0.0003
curs valutar descrescator / down-0.0080
curs valutar crescator / up+0.18%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
24 Mar 2017
Euro / Ron
Min: 3.1112
Avg: 4.1083
Max: 4.6481
USD / Ron
Min: 2.2319
Avg: 3.2076
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2629
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.6345
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 117.6415
Max: 202.0812

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana