haios.ro

Rata de schimb Aur (XAU)/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Aur (XAU)/RON (BNR)

  • Min: 16 Ian 2018
  • Max: 20 Apr 2018
AUR [16 Ian 2018] valoare: 163.5981AUR [17 Ian 2018] valoare: 163.7883AUR [18 Ian 2018] valoare: 162.6746AUR [19 Ian 2018] valoare: 163.0820AUR [22 Ian 2018] valoare: 163.1592AUR [23 Ian 2018] valoare: 163.7611AUR [24 Ian 2018] valoare: 0.0000AUR [25 Ian 2018] valoare: 164.3647AUR [26 Ian 2018] valoare: 163.0327AUR [29 Ian 2018] valoare: 162.4116AUR [30 Ian 2018] valoare: 161.8384AUR [31 Ian 2018] valoare: 161.6102AUR [1 Feb 2018] valoare: 161.2527AUR [2 Feb 2018] valoare: 161.1758AUR [5 Feb 2018] valoare: 159.8479AUR [6 Feb 2018] valoare: 161.6750AUR [7 Feb 2018] valoare: 160.9952AUR [8 Feb 2018] valoare: 160.2321AUR [9 Feb 2018] valoare: 160.6002AUR [12 Feb 2018] valoare: 160.9739AUR [13 Feb 2018] valoare: 161.2798AUR [14 Feb 2018] valoare: 161.4640AUR [15 Feb 2018] valoare: 162.5331AUR [16 Feb 2018] valoare: 162.9856AUR [19 Feb 2018] valoare: 162.6839AUR [20 Feb 2018] valoare: 162.4854AUR [21 Feb 2018] valoare: 161.5578AUR [22 Feb 2018] valoare: 161.1363AUR [23 Feb 2018] valoare: 161.6184AUR [26 Feb 2018] valoare: 162.5487AUR [27 Feb 2018] valoare: 161.8591AUR [28 Feb 2018] valoare: 161.8538AUR [1 Mar 2018] valoare: 161.1544AUR [2 Mar 2018] valoare: 160.6448AUR [5 Mar 2018] valoare: 161.3046AUR [6 Mar 2018] valoare: 160.8258AUR [7 Mar 2018] valoare: 160.5581AUR [8 Mar 2018] valoare: 160.3701AUR [9 Mar 2018] valoare: 160.7488AUR [12 Mar 2018] valoare: 160.3111AUR [13 Mar 2018] valoare: 160.1925AUR [14 Mar 2018] valoare: 160.6135AUR [15 Mar 2018] valoare: 160.4298AUR [16 Mar 2018] valoare: 160.6617AUR [19 Mar 2018] valoare: 160.0373AUR [20 Mar 2018] valoare: 159.9577AUR [21 Mar 2018] valoare: 160.7592AUR [22 Mar 2018] valoare: 161.9868AUR [23 Mar 2018] valoare: 163.3202AUR [26 Mar 2018] valoare: 162.7259AUR [27 Mar 2018] valoare: 162.4539AUR [28 Mar 2018] valoare: 161.8947AUR [29 Mar 2018] valoare: 161.0186AUR [30 Mar 2018] valoare: 160.9380AUR [2 Apr 2018] valoare: 161.6449AUR [3 Apr 2018] valoare: 162.7005AUR [4 Apr 2018] valoare: 163.7721AUR [5 Apr 2018] valoare: 161.9907AUR [6 Apr 2018] valoare: 0.0000AUR [9 Apr 2018] valoare: 0.0000AUR [10 Apr 2018] valoare: 162.3440AUR [11 Apr 2018] valoare: 162.8465AUR [12 Apr 2018] valoare: 163.5429AUR [13 Apr 2018] valoare: 162.9082AUR [16 Apr 2018] valoare: 162.6052AUR [17 Apr 2018] valoare: 162.1756AUR [18 Apr 2018] valoare: 162.7664AUR [19 Apr 2018] valoare: 163.2651AUR [20 Apr 2018] valoare: 163.2421Grafic evolutie curs valutar. Rata de schimb Aur (XAU)/Leu RON. Serii BNR
  • Min: 16 Ian 2018
  • Aur (XAU)/RON (BNR)
  • Max: 20 Apr 2018

Data

#Data de referintaAur / RON (BNR)
116 Ian 2018163.5981
217 Ian 2018163.7883
318 Ian 2018162.6746
419 Ian 2018163.0820
522 Ian 2018163.1592
623 Ian 2018163.7611
724 Ian 20180.0000
825 Ian 2018164.3647
926 Ian 2018163.0327
1029 Ian 2018162.4116
1130 Ian 2018161.8384
1231 Ian 2018161.6102
131 Feb 2018161.2527
142 Feb 2018161.1758
155 Feb 2018159.8479
166 Feb 2018161.6750
177 Feb 2018160.9952
188 Feb 2018160.2321
199 Feb 2018160.6002
2012 Feb 2018160.9739
2113 Feb 2018161.2798
2214 Feb 2018161.4640
2315 Feb 2018162.5331
2416 Feb 2018162.9856
2519 Feb 2018162.6839
2620 Feb 2018162.4854
2721 Feb 2018161.5578
2822 Feb 2018161.1363
2923 Feb 2018161.6184
3026 Feb 2018162.5487
3127 Feb 2018161.8591
3228 Feb 2018161.8538
331 Mar 2018161.1544
342 Mar 2018160.6448
355 Mar 2018161.3046
366 Mar 2018160.8258
377 Mar 2018160.5581
388 Mar 2018160.3701
399 Mar 2018160.7488
4012 Mar 2018160.3111
4113 Mar 2018160.1925
4214 Mar 2018160.6135
4315 Mar 2018160.4298
4416 Mar 2018160.6617
4519 Mar 2018160.0373
4620 Mar 2018159.9577
4721 Mar 2018160.7592
4822 Mar 2018161.9868
4923 Mar 2018163.3202
5026 Mar 2018162.7259
5127 Mar 2018162.4539
5228 Mar 2018161.8947
5329 Mar 2018161.0186
5430 Mar 2018160.9380
552 Apr 2018161.6449
563 Apr 2018162.7005
574 Apr 2018163.7721
585 Apr 2018161.9907
596 Apr 20180.0000
609 Apr 20180.0000
6110 Apr 2018162.3440
6211 Apr 2018162.8465
6312 Apr 2018163.5429
6413 Apr 2018162.9082
6516 Apr 2018162.6052
6617 Apr 2018162.1756
6718 Apr 2018162.7664
6819 Apr 2018163.2651
6920 Apr 2018163.2421
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 20 Apr
  Vineri Luni
Euro 4.6579 4.6606
curs valutar crescator / up+0.0027
USD 3.7656 3.7886
curs valutar crescator / up+0.0230
Euro
USD 		1.2382 1.2309
curs valutar descrescator / down-0.59%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
20 Apr 2018
Euro / Ron
Min: 3.1112
Avg: 4.1479
Max: 4.6679
USD / Ron
Min: 2.2319
Avg: 3.2656
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2526
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.5424
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 121.2511
Max: 202.0812

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana