haios.ro

Rata de schimb Aur (XAU)/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Aur (XAU)/RON (BNR)

  • Min: 8 Sep 2017
  • Max: 11 Dec 2017
AUR [8 Sep 2017] valoare: 165.6570AUR [11 Sep 2017] valoare: 164.7432AUR [12 Sep 2017] valoare: 163.9783AUR [13 Sep 2017] valoare: 164.6011AUR [14 Sep 2017] valoare: 164.4697AUR [15 Sep 2017] valoare: 163.9292AUR [18 Sep 2017] valoare: 162.7292AUR [19 Sep 2017] valoare: 161.4201AUR [20 Sep 2017] valoare: 161.8424AUR [21 Sep 2017] valoare: 160.9047AUR [22 Sep 2017] valoare: 159.7366AUR [25 Sep 2017] valoare: 161.0893AUR [26 Sep 2017] valoare: 163.4968AUR [27 Sep 2017] valoare: 162.3574AUR [28 Sep 2017] valoare: 161.3425AUR [29 Sep 2017] valoare: 161.4014AUR [2 Oct 2017] valoare: 159.9937AUR [3 Oct 2017] valoare: 159.5661AUR [4 Oct 2017] valoare: 159.7565AUR [5 Oct 2017] valoare: 159.8628AUR [6 Oct 2017] valoare: 159.5551AUR [9 Oct 2017] valoare: 160.8207AUR [10 Oct 2017] valoare: 160.8341AUR [11 Oct 2017] valoare: 160.9752AUR [12 Oct 2017] valoare: 161.1945AUR [13 Oct 2017] valoare: 161.4625AUR [16 Oct 2017] valoare: 163.1062AUR [17 Oct 2017] valoare: 161.4840AUR [18 Oct 2017] valoare: 160.6797AUR [19 Oct 2017] valoare: 160.5955AUR [20 Oct 2017] valoare: 160.3963AUR [23 Oct 2017] valoare: 160.6332AUR [24 Oct 2017] valoare: 160.7416AUR [25 Oct 2017] valoare: 159.8123AUR [26 Oct 2017] valoare: 159.9389AUR [27 Oct 2017] valoare: 161.0916AUR [30 Oct 2017] valoare: 161.5532AUR [31 Oct 2017] valoare: 161.8446AUR [1 Nov 2017] valoare: 162.4606AUR [2 Nov 2017] valoare: 161.9939AUR [3 Nov 2017] valoare: 161.7309AUR [6 Nov 2017] valoare: 161.7428AUR [7 Nov 2017] valoare: 163.1792AUR [8 Nov 2017] valoare: 163.9971AUR [9 Nov 2017] valoare: 164.6061AUR [10 Nov 2017] valoare: 164.4043AUR [13 Nov 2017] valoare: 164.1104AUR [14 Nov 2017] valoare: 162.3497AUR [15 Nov 2017] valoare: 161.6412AUR [16 Nov 2017] valoare: 161.9105AUR [17 Nov 2017] valoare: 162.2804AUR [20 Nov 2017] valoare: 163.6579AUR [21 Nov 2017] valoare: 163.2575AUR [22 Nov 2017] valoare: 163.3431AUR [23 Nov 2017] valoare: 163.2736AUR [24 Nov 2017] valoare: 162.5645AUR [27 Nov 2017] valoare: 161.7790AUR [28 Nov 2017] valoare: 162.4729AUR [29 Nov 2017] valoare: 163.0953AUR [30 Nov 2017] valoare: 0.0000AUR [1 Dec 2017] valoare: 0.0000AUR [4 Dec 2017] valoare: 160.1241AUR [5 Dec 2017] valoare: 160.1885AUR [6 Dec 2017] valoare: 159.6972AUR [7 Dec 2017] valoare: 158.7430AUR [8 Dec 2017] valoare: 158.0497AUR [11 Dec 2017] valoare: 157.9528Grafic evolutie curs valutar. Rata de schimb Aur (XAU)/Leu RON. Serii BNR
  • Min: 8 Sep 2017
  • Aur (XAU)/RON (BNR)
  • Max: 11 Dec 2017

Data

#Data de referintaAur / RON (BNR)
18 Sep 2017165.6570
211 Sep 2017164.7432
312 Sep 2017163.9783
413 Sep 2017164.6011
514 Sep 2017164.4697
615 Sep 2017163.9292
718 Sep 2017162.7292
819 Sep 2017161.4201
920 Sep 2017161.8424
1021 Sep 2017160.9047
1122 Sep 2017159.7366
1225 Sep 2017161.0893
1326 Sep 2017163.4968
1427 Sep 2017162.3574
1528 Sep 2017161.3425
1629 Sep 2017161.4014
172 Oct 2017159.9937
183 Oct 2017159.5661
194 Oct 2017159.7565
205 Oct 2017159.8628
216 Oct 2017159.5551
229 Oct 2017160.8207
2310 Oct 2017160.8341
2411 Oct 2017160.9752
2512 Oct 2017161.1945
2613 Oct 2017161.4625
2716 Oct 2017163.1062
2817 Oct 2017161.4840
2918 Oct 2017160.6797
3019 Oct 2017160.5955
3120 Oct 2017160.3963
3223 Oct 2017160.6332
3324 Oct 2017160.7416
3425 Oct 2017159.8123
3526 Oct 2017159.9389
3627 Oct 2017161.0916
3730 Oct 2017161.5532
3831 Oct 2017161.8446
391 Nov 2017162.4606
402 Nov 2017161.9939
413 Nov 2017161.7309
426 Nov 2017161.7428
437 Nov 2017163.1792
448 Nov 2017163.9971
459 Nov 2017164.6061
4610 Nov 2017164.4043
4713 Nov 2017164.1104
4814 Nov 2017162.3497
4915 Nov 2017161.6412
5016 Nov 2017161.9105
5117 Nov 2017162.2804
5220 Nov 2017163.6579
5321 Nov 2017163.2575
5422 Nov 2017163.3431
5523 Nov 2017163.2736
5624 Nov 2017162.5645
5727 Nov 2017161.7790
5828 Nov 2017162.4729
5929 Nov 2017163.0953
6030 Nov 20170.0000
611 Dec 20170.0000
624 Dec 2017160.1241
635 Dec 2017160.1885
646 Dec 2017159.6972
657 Dec 2017158.7430
668 Dec 2017158.0497
6711 Dec 2017157.9528
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 11 Dec
  Luni Marti
curs valutar crescator / up+0.0017
curs valutar descrescator / down-0.0175
curs valutar crescator / up+0.46%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
11 Dec 2017
Euro / Ron
Min: 3.1112
Avg: 4.1343
Max: 4.6551
USD / Ron
Min: 2.2319
Avg: 3.2512
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2545
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.5694
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 120.1639
Max: 202.0812

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana