haios.ro

Exchange rate Gold (XAU)/RON. BNR Series

Exchange rates graphics history for period:

Aur (XAU)/RON (BNR)

  • Min: 19 Jun 2019
  • Max: 20 Sep 2019
AUR [19 Jun 2019] valoare: 182.0719AUR [20 Jun 2019] valoare: 185.9471AUR [21 Jun 2019] valoare: 186.5624AUR [24 Jun 2019] valoare: 187.3571AUR [25 Jun 2019] valoare: 190.5222AUR [26 Jun 2019] valoare: 187.9152AUR [27 Jun 2019] valoare: 187.3748AUR [28 Jun 2019] valoare: 188.9215AUR [1 Jul 2019] valoare: 186.7656AUR [2 Jul 2019] valoare: 187.4404AUR [3 Jul 2019] valoare: 192.3192AUR [4 Jul 2019] valoare: 190.4751AUR [5 Jul 2019] valoare: 190.7588AUR [8 Jul 2019] valoare: 190.0059AUR [9 Jul 2019] valoare: 188.3185AUR [10 Jul 2019] valoare: 189.2788AUR [11 Jul 2019] valoare: 192.1200AUR [12 Jul 2019] valoare: 189.9785AUR [15 Jul 2019] valoare: 191.0198AUR [16 Jul 2019] valoare: 191.7344AUR [17 Jul 2019] valoare: 190.0986AUR [18 Jul 2019] valoare: 192.5382AUR [19 Jul 2019] valoare: 194.9091AUR [22 Jul 2019] valoare: 192.9580AUR [23 Jul 2019] valoare: 192.5647AUR [24 Jul 2019] valoare: 194.3204AUR [25 Jul 2019] valoare: 194.6143AUR [26 Jul 2019] valoare: 193.3986AUR [29 Jul 2019] valoare: 193.8432AUR [30 Jul 2019] valoare: 194.8857AUR [31 Jul 2019] valoare: 195.4568AUR [1 Aug 2019] valoare: 193.8213AUR [2 Aug 2019] valoare: 197.0737AUR [5 Aug 2019] valoare: 198.9510AUR [6 Aug 2019] valoare: 198.6284AUR [7 Aug 2019] valoare: 202.1739AUR [8 Aug 2019] valoare: 203.0148AUR [9 Aug 2019] valoare: 203.8826AUR [12 Aug 2019] valoare: 0.0000AUR [13 Aug 2019] valoare: 207.4267AUR [14 Aug 2019] valoare: 203.8174AUR [15 Aug 2019] valoare: 0.0000AUR [16 Aug 2019] valoare: 207.0308AUR [19 Aug 2019] valoare: 205.1029AUR [20 Aug 2019] valoare: 206.3020AUR [21 Aug 2019] valoare: 205.3780AUR [22 Aug 2019] valoare: 205.2594AUR [23 Aug 2019] valoare: 205.4478AUR [26 Aug 2019] valoare: 0.0000AUR [27 Aug 2019] valoare: 209.6761AUR [28 Aug 2019] valoare: 211.5392AUR [29 Aug 2019] valoare: 211.1312AUR [30 Aug 2019] valoare: 210.1930AUR [2 Sep 2019] valoare: 211.2342AUR [3 Sep 2019] valoare: 212.9744AUR [4 Sep 2019] valoare: 212.3704AUR [5 Sep 2019] valoare: 212.3251AUR [6 Sep 2019] valoare: 207.5519AUR [9 Sep 2019] valoare: 207.9968AUR [10 Sep 2019] valoare: 205.9411AUR [11 Sep 2019] valoare: 206.1038AUR [12 Sep 2019] valoare: 207.7122AUR [13 Sep 2019] valoare: 206.5613AUR [16 Sep 2019] valoare: 206.9204AUR [17 Sep 2019] valoare: 207.1220AUR [18 Sep 2019] valoare: 207.1445AUR [19 Sep 2019] valoare: 206.2276AUR [20 Sep 2019] valoare: 207.5291Currency series. Exchange rate Gold (XAU)/RON. BNR Series
  • Min: 19 Jun 2019
  • Aur (XAU)/RON (BNR)
  • Max: 20 Sep 2019

Data

#Reference dateGold / RON (BNR)
119 Jun 2019182.0719
220 Jun 2019185.9471
321 Jun 2019186.5624
424 Jun 2019187.3571
525 Jun 2019190.5222
626 Jun 2019187.9152
727 Jun 2019187.3748
828 Jun 2019188.9215
91 Jul 2019186.7656
102 Jul 2019187.4404
113 Jul 2019192.3192
124 Jul 2019190.4751
135 Jul 2019190.7588
148 Jul 2019190.0059
159 Jul 2019188.3185
1610 Jul 2019189.2788
1711 Jul 2019192.1200
1812 Jul 2019189.9785
1915 Jul 2019191.0198
2016 Jul 2019191.7344
2117 Jul 2019190.0986
2218 Jul 2019192.5382
2319 Jul 2019194.9091
2422 Jul 2019192.9580
2523 Jul 2019192.5647
2624 Jul 2019194.3204
2725 Jul 2019194.6143
2826 Jul 2019193.3986
2929 Jul 2019193.8432
3030 Jul 2019194.8857
3131 Jul 2019195.4568
321 Aug 2019193.8213
332 Aug 2019197.0737
345 Aug 2019198.9510
356 Aug 2019198.6284
367 Aug 2019202.1739
378 Aug 2019203.0148
389 Aug 2019203.8826
3912 Aug 20190.0000
4013 Aug 2019207.4267
4114 Aug 2019203.8174
4215 Aug 20190.0000
4316 Aug 2019207.0308
4419 Aug 2019205.1029
4520 Aug 2019206.3020
4621 Aug 2019205.3780
4722 Aug 2019205.2594
4823 Aug 2019205.4478
4926 Aug 20190.0000
5027 Aug 2019209.6761
5128 Aug 2019211.5392
5229 Aug 2019211.1312
5330 Aug 2019210.1930
542 Sep 2019211.2342
553 Sep 2019212.9744
564 Sep 2019212.3704
575 Sep 2019212.3251
586 Sep 2019207.5519
599 Sep 2019207.9968
6010 Sep 2019205.9411
6111 Sep 2019206.1038
6212 Sep 2019207.7122
6313 Sep 2019206.5613
6416 Sep 2019206.9204
6517 Sep 2019207.1220
6618 Sep 2019207.1445
6719 Sep 2019206.2276
6820 Sep 2019207.5291
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 20 Sep
  Friday Monday
curs valutar crescator / up+0.0017
curs valutar crescator / up+0.0075
curs valutar descrescator / down-0.33%

put on your site

Summary exchange
1 Apr 2005
20 Sep 2019
Euro / Ron
Min: 3.1112
Avg: 4.2005
Max: 4.7648
USD / Ron
Min: 2.2319
Avg: 3.3470
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2413
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4631
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 126.1374
Max: 212.9744

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank