haios.ro

Exchange rate Gold (XAU)/RON. BNR Series

Exchange rates graphics history for period:

Aur (XAU)/RON (BNR)

  • Min: 12 Apr 2019
  • Max: 15 Jul 2019
AUR [12 Apr 2019] valoare: 175.2727AUR [15 Apr 2019] valoare: 173.9897AUR [16 Apr 2019] valoare: 173.9977AUR [17 Apr 2019] valoare: 172.6517AUR [18 Apr 2019] valoare: 173.5480AUR [19 Apr 2019] valoare: 173.5601AUR [22 Apr 2019] valoare: 173.9589AUR [23 Apr 2019] valoare: 173.0752AUR [24 Apr 2019] valoare: 173.6953AUR [25 Apr 2019] valoare: 175.4578AUR [26 Apr 2019] valoare: 0.0000AUR [29 Apr 2019] valoare: 0.0000AUR [30 Apr 2019] valoare: 175.3093AUR [2 May 2019] valoare: 173.6087AUR [3 May 2019] valoare: 174.0989AUR [6 May 2019] valoare: 175.1101AUR [7 May 2019] valoare: 175.0686AUR [8 May 2019] valoare: 175.9722AUR [9 May 2019] valoare: 175.5747AUR [10 May 2019] valoare: 175.0038AUR [13 May 2019] valoare: 174.8083AUR [14 May 2019] valoare: 176.8208AUR [15 May 2019] valoare: 177.4524AUR [16 May 2019] valoare: 176.8055AUR [17 May 2019] valoare: 176.2890AUR [20 May 2019] valoare: 174.7624AUR [21 May 2019] valoare: 175.2584AUR [22 May 2019] valoare: 174.6516AUR [23 May 2019] valoare: 175.4130AUR [24 May 2019] valoare: 175.4191AUR [27 May 2019] valoare: 175.8507AUR [28 May 2019] valoare: 175.5314AUR [29 May 2019] valoare: 176.0611AUR [30 May 2019] valoare: 175.3147AUR [31 May 2019] valoare: 177.7471AUR [3 Jun 2019] valoare: 179.4637AUR [4 Jun 2019] valoare: 179.3139AUR [5 Jun 2019] valoare: 180.2361AUR [6 Jun 2019] valoare: 180.4760AUR [7 Jun 2019] valoare: 179.6486AUR [10 Jun 2019] valoare: 178.2726AUR [11 Jun 2019] valoare: 177.4099AUR [12 Jun 2019] valoare: 179.2853AUR [13 Jun 2019] valoare: 179.8190AUR [14 Jun 2019] valoare: 182.3449AUR [17 Jun 2019] valoare: 0.0000AUR [18 Jun 2019] valoare: 182.6326AUR [19 Jun 2019] valoare: 182.0719AUR [20 Jun 2019] valoare: 185.9471AUR [21 Jun 2019] valoare: 186.5624AUR [24 Jun 2019] valoare: 187.3571AUR [25 Jun 2019] valoare: 190.5222AUR [26 Jun 2019] valoare: 187.9152AUR [27 Jun 2019] valoare: 187.3748AUR [28 Jun 2019] valoare: 188.9215AUR [1 Jul 2019] valoare: 186.7656AUR [2 Jul 2019] valoare: 187.4404AUR [3 Jul 2019] valoare: 192.3192AUR [4 Jul 2019] valoare: 190.4751AUR [5 Jul 2019] valoare: 190.7588AUR [8 Jul 2019] valoare: 190.0059AUR [9 Jul 2019] valoare: 188.3185AUR [10 Jul 2019] valoare: 189.2788AUR [11 Jul 2019] valoare: 192.1200AUR [12 Jul 2019] valoare: 189.9785AUR [15 Jul 2019] valoare: 191.0198Currency series. Exchange rate Gold (XAU)/RON. BNR Series
  • Min: 12 Apr 2019
  • Aur (XAU)/RON (BNR)
  • Max: 15 Jul 2019

Data

#Reference dateGold / RON (BNR)
112 Apr 2019175.2727
215 Apr 2019173.9897
316 Apr 2019173.9977
417 Apr 2019172.6517
518 Apr 2019173.5480
619 Apr 2019173.5601
722 Apr 2019173.9589
823 Apr 2019173.0752
924 Apr 2019173.6953
1025 Apr 2019175.4578
1126 Apr 20190.0000
1229 Apr 20190.0000
1330 Apr 2019175.3093
142 May 2019173.6087
153 May 2019174.0989
166 May 2019175.1101
177 May 2019175.0686
188 May 2019175.9722
199 May 2019175.5747
2010 May 2019175.0038
2113 May 2019174.8083
2214 May 2019176.8208
2315 May 2019177.4524
2416 May 2019176.8055
2517 May 2019176.2890
2620 May 2019174.7624
2721 May 2019175.2584
2822 May 2019174.6516
2923 May 2019175.4130
3024 May 2019175.4191
3127 May 2019175.8507
3228 May 2019175.5314
3329 May 2019176.0611
3430 May 2019175.3147
3531 May 2019177.7471
363 Jun 2019179.4637
374 Jun 2019179.3139
385 Jun 2019180.2361
396 Jun 2019180.4760
407 Jun 2019179.6486
4110 Jun 2019178.2726
4211 Jun 2019177.4099
4312 Jun 2019179.2853
4413 Jun 2019179.8190
4514 Jun 2019182.3449
4617 Jun 20190.0000
4718 Jun 2019182.6326
4819 Jun 2019182.0719
4920 Jun 2019185.9471
5021 Jun 2019186.5624
5124 Jun 2019187.3571
5225 Jun 2019190.5222
5326 Jun 2019187.9152
5427 Jun 2019187.3748
5528 Jun 2019188.9215
561 Jul 2019186.7656
572 Jul 2019187.4404
583 Jul 2019192.3192
594 Jul 2019190.4751
605 Jul 2019190.7588
618 Jul 2019190.0059
629 Jul 2019188.3185
6310 Jul 2019189.2788
6411 Jul 2019192.1200
6512 Jul 2019189.9785
6615 Jul 2019191.0198
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 15 Jul
  Monday Tuesday
curs valutar crescator / up+0.0003
curs valutar descrescator / down-0.0082
curs valutar crescator / up+0.14%

put on your site

Summary exchange
1 Apr 2005
15 Jul 2019
Euro / Ron
Min: 3.1112
Avg: 4.1938
Max: 4.7648
USD / Ron
Min: 2.2319
Avg: 3.3355
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2430
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4714
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 125.1654
Max: 202.0812

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank