haios.ro

Exchange rate Gold (XAU)/RON. BNR Series

Exchange rates graphics history for period:

Aur (XAU)/RON (BNR)

  • Min: 28 Feb 2020
  • Max: 3 Jun 2020
AUR [28 Feb 2020] valoare: 228.5606AUR [2 Mar 2020] valoare: 224.4109AUR [3 Mar 2020] valoare: 222.4340AUR [4 Mar 2020] valoare: 227.7276AUR [5 Mar 2020] valoare: 227.8001AUR [6 Mar 2020] valoare: 230.2997AUR [9 Mar 2020] valoare: 227.4317AUR [10 Mar 2020] valoare: 226.6269AUR [11 Mar 2020] valoare: 227.4536AUR [12 Mar 2020] valoare: 225.6909AUR [13 Mar 2020] valoare: 220.1762AUR [16 Mar 2020] valoare: 208.8575AUR [17 Mar 2020] valoare: 207.6707AUR [18 Mar 2020] valoare: 213.0800AUR [19 Mar 2020] valoare: 212.5694AUR [20 Mar 2020] valoare: 219.0927AUR [23 Mar 2020] valoare: 0.0000AUR [24 Mar 2020] valoare: 230.0101AUR [25 Mar 2020] valoare: 232.9450AUR [26 Mar 2020] valoare: 229.2882AUR [27 Mar 2020] valoare: 228.9056AUR [30 Mar 2020] valoare: 227.5171AUR [31 Mar 2020] valoare: 227.3269AUR [1 Apr 2020] valoare: 226.3166AUR [2 Apr 2020] valoare: 225.8515AUR [3 Apr 2020] valoare: 231.4961AUR [6 Apr 2020] valoare: 234.7566AUR [7 Apr 2020] valoare: 236.0954AUR [8 Apr 2020] valoare: 236.2803AUR [9 Apr 2020] valoare: 237.0045AUR [10 Apr 2020] valoare: 239.8384AUR [13 Apr 2020] valoare: 239.9160AUR [14 Apr 2020] valoare: 244.2835AUR [15 Apr 2020] valoare: 243.8895AUR [16 Apr 2020] valoare: 246.3635AUR [17 Apr 2020] valoare: 0.0000AUR [20 Apr 2020] valoare: 0.0000AUR [21 Apr 2020] valoare: 240.4832AUR [22 Apr 2020] valoare: 243.6181AUR [23 Apr 2020] valoare: 249.4240AUR [24 Apr 2020] valoare: 249.9219AUR [27 Apr 2020] valoare: 246.2282AUR [28 Apr 2020] valoare: 244.6873AUR [29 Apr 2020] valoare: 244.6201AUR [30 Apr 2020] valoare: 245.7869AUR [4 May 2020] valoare: 0.0000AUR [5 May 2020] valoare: 242.9895AUR [6 May 2020] valoare: 244.5964AUR [7 May 2020] valoare: 243.2582AUR [8 May 2020] valoare: 246.4813AUR [11 May 2020] valoare: 243.9362AUR [12 May 2020] valoare: 244.7235AUR [13 May 2020] valoare: 243.9579AUR [14 May 2020] valoare: 247.2592AUR [15 May 2020] valoare: 249.8083AUR [18 May 2020] valoare: 253.7705AUR [19 May 2020] valoare: 246.6258AUR [20 May 2020] valoare: 248.7938AUR [21 May 2020] valoare: 246.1668AUR [22 May 2020] valoare: 247.7333AUR [25 May 2020] valoare: 247.0285AUR [26 May 2020] valoare: 244.5322AUR [27 May 2020] valoare: 241.7272AUR [28 May 2020] valoare: 243.7483AUR [1 Jun 2020] valoare: 0.0000AUR [2 Jun 2020] valoare: 242.0617AUR [3 Jun 2020] valoare: 238.2284Currency series. Exchange rate Gold (XAU)/RON. BNR Series
  • Min: 28 Feb 2020
  • Aur (XAU)/RON (BNR)
  • Max: 3 Jun 2020

Data

#Reference dateGold / RON (BNR)
128 Feb 2020228.5606
22 Mar 2020224.4109
33 Mar 2020222.4340
44 Mar 2020227.7276
55 Mar 2020227.8001
66 Mar 2020230.2997
79 Mar 2020227.4317
810 Mar 2020226.6269
911 Mar 2020227.4536
1012 Mar 2020225.6909
1113 Mar 2020220.1762
1216 Mar 2020208.8575
1317 Mar 2020207.6707
1418 Mar 2020213.0800
1519 Mar 2020212.5694
1620 Mar 2020219.0927
1723 Mar 20200.0000
1824 Mar 2020230.0101
1925 Mar 2020232.9450
2026 Mar 2020229.2882
2127 Mar 2020228.9056
2230 Mar 2020227.5171
2331 Mar 2020227.3269
241 Apr 2020226.3166
252 Apr 2020225.8515
263 Apr 2020231.4961
276 Apr 2020234.7566
287 Apr 2020236.0954
298 Apr 2020236.2803
309 Apr 2020237.0045
3110 Apr 2020239.8384
3213 Apr 2020239.9160
3314 Apr 2020244.2835
3415 Apr 2020243.8895
3516 Apr 2020246.3635
3617 Apr 20200.0000
3720 Apr 20200.0000
3821 Apr 2020240.4832
3922 Apr 2020243.6181
4023 Apr 2020249.4240
4124 Apr 2020249.9219
4227 Apr 2020246.2282
4328 Apr 2020244.6873
4429 Apr 2020244.6201
4530 Apr 2020245.7869
464 May 20200.0000
475 May 2020242.9895
486 May 2020244.5964
497 May 2020243.2582
508 May 2020246.4813
5111 May 2020243.9362
5212 May 2020244.7235
5313 May 2020243.9579
5414 May 2020247.2592
5515 May 2020249.8083
5618 May 2020253.7705
5719 May 2020246.6258
5820 May 2020248.7938
5921 May 2020246.1668
6022 May 2020247.7333
6125 May 2020247.0285
6226 May 2020244.5322
6327 May 2020241.7272
6428 May 2020243.7483
651 Jun 20200.0000
662 Jun 2020242.0617
673 Jun 2020238.2284
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 3 Jun
  Wednesday Thursday
curs valutar descrescator / down-0.0021
curs valutar descrescator / down-0.0181
curs valutar crescator / up+0.18%

put on your site

Summary exchange
1 Apr 2005
3 Jun 2020
Euro / Ron
Min: 3.1112
Avg: 4.2268
Max: 4.8448
USD / Ron
Min: 2.2319
Avg: 3.3917
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2345
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4272
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 130.3128
Max: 253.7705

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank