haios.ro

Exchange rate Gold (XAU)/RON. BNR Series

Exchange rates graphics history for period:

Aur (XAU)/RON (BNR)

  • Min: 21 Jul 2020
  • Max: 22 Oct 2020
AUR [21 Jul 2020] valoare: 248.0953AUR [22 Jul 2020] valoare: 250.2612AUR [23 Jul 2020] valoare: 252.5882AUR [24 Jul 2020] valoare: 253.5079AUR [27 Jul 2020] valoare: 257.3676AUR [28 Jul 2020] valoare: 256.1546AUR [29 Jul 2020] valoare: 258.8486AUR [30 Jul 2020] valoare: 258.1800AUR [31 Jul 2020] valoare: 259.1273AUR [3 Aug 2020] valoare: 260.8073AUR [4 Aug 2020] valoare: 260.3097AUR [5 Aug 2020] valoare: 267.2285AUR [6 Aug 2020] valoare: 268.4712AUR [7 Aug 2020] valoare: 271.0003AUR [10 Aug 2020] valoare: 268.7021AUR [11 Aug 2020] valoare: 262.6798AUR [12 Aug 2020] valoare: 255.0694AUR [13 Aug 2020] valoare: 253.5118AUR [14 Aug 2020] valoare: 256.1622AUR [17 Aug 2020] valoare: 255.8044AUR [18 Aug 2020] valoare: 262.0191AUR [19 Aug 2020] valoare: 259.1928AUR [20 Aug 2020] valoare: 253.5853AUR [21 Aug 2020] valoare: 254.7632AUR [24 Aug 2020] valoare: 256.1681AUR [25 Aug 2020] valoare: 253.1427AUR [26 Aug 2020] valoare: 252.7612AUR [27 Aug 2020] valoare: 255.7069AUR [28 Aug 2020] valoare: 255.8289AUR [31 Aug 2020] valoare: 256.7054AUR [1 Sep 2020] valoare: 258.1765AUR [2 Sep 2020] valoare: 258.1701AUR [3 Sep 2020] valoare: 254.6004AUR [4 Sep 2020] valoare: 255.1851AUR [7 Sep 2020] valoare: 254.3871AUR [8 Sep 2020] valoare: 253.9048AUR [9 Sep 2020] valoare: 255.8891AUR [10 Sep 2020] valoare: 256.9068AUR [11 Sep 2020] valoare: 256.0077AUR [14 Sep 2020] valoare: 255.7168AUR [15 Sep 2020] valoare: 258.2015AUR [16 Sep 2020] valoare: 258.2908AUR [17 Sep 2020] valoare: 257.1520AUR [18 Sep 2020] valoare: 257.4245AUR [21 Sep 2020] valoare: 255.7976AUR [22 Sep 2020] valoare: 253.3349AUR [23 Sep 2020] valoare: 252.2762AUR [24 Sep 2020] valoare: 249.2556AUR [25 Sep 2020] valoare: 251.0994AUR [28 Sep 2020] valoare: 249.1178AUR [29 Sep 2020] valoare: 252.6304AUR [30 Sep 2020] valoare: 252.1123AUR [1 Oct 2020] valoare: 253.1477AUR [2 Oct 2020] valoare: 255.1535AUR [5 Oct 2020] valoare: 253.1042AUR [6 Oct 2020] valoare: 254.5129AUR [7 Oct 2020] valoare: 251.7433AUR [8 Oct 2020] valoare: 252.1861AUR [9 Oct 2020] valoare: 253.9947AUR [12 Oct 2020] valoare: 255.1347AUR [13 Oct 2020] valoare: 255.3387AUR [14 Oct 2020] valoare: 253.4660AUR [15 Oct 2020] valoare: 253.4819AUR [16 Oct 2020] valoare: 255.3024AUR [19 Oct 2020] valoare: 254.7806AUR [20 Oct 2020] valoare: 253.0441AUR [21 Oct 2020] valoare: 253.6485AUR [22 Oct 2020] valoare: 253.9661Currency series. Exchange rate Gold (XAU)/RON. BNR Series
  • Min: 21 Jul 2020
  • Aur (XAU)/RON (BNR)
  • Max: 22 Oct 2020

Data

#Reference dateGold / RON (BNR)
121 Jul 2020248.0953
222 Jul 2020250.2612
323 Jul 2020252.5882
424 Jul 2020253.5079
527 Jul 2020257.3676
628 Jul 2020256.1546
729 Jul 2020258.8486
830 Jul 2020258.1800
931 Jul 2020259.1273
103 Aug 2020260.8073
114 Aug 2020260.3097
125 Aug 2020267.2285
136 Aug 2020268.4712
147 Aug 2020271.0003
1510 Aug 2020268.7021
1611 Aug 2020262.6798
1712 Aug 2020255.0694
1813 Aug 2020253.5118
1914 Aug 2020256.1622
2017 Aug 2020255.8044
2118 Aug 2020262.0191
2219 Aug 2020259.1928
2320 Aug 2020253.5853
2421 Aug 2020254.7632
2524 Aug 2020256.1681
2625 Aug 2020253.1427
2726 Aug 2020252.7612
2827 Aug 2020255.7069
2928 Aug 2020255.8289
3031 Aug 2020256.7054
311 Sep 2020258.1765
322 Sep 2020258.1701
333 Sep 2020254.6004
344 Sep 2020255.1851
357 Sep 2020254.3871
368 Sep 2020253.9048
379 Sep 2020255.8891
3810 Sep 2020256.9068
3911 Sep 2020256.0077
4014 Sep 2020255.7168
4115 Sep 2020258.2015
4216 Sep 2020258.2908
4317 Sep 2020257.1520
4418 Sep 2020257.4245
4521 Sep 2020255.7976
4622 Sep 2020253.3349
4723 Sep 2020252.2762
4824 Sep 2020249.2556
4925 Sep 2020251.0994
5028 Sep 2020249.1178
5129 Sep 2020252.6304
5230 Sep 2020252.1123
531 Oct 2020253.1477
542 Oct 2020255.1535
555 Oct 2020253.1042
566 Oct 2020254.5129
577 Oct 2020251.7433
588 Oct 2020252.1861
599 Oct 2020253.9947
6012 Oct 2020255.1347
6113 Oct 2020255.3387
6214 Oct 2020253.4660
6315 Oct 2020253.4819
6416 Oct 2020255.3024
6519 Oct 2020254.7806
6620 Oct 2020253.0441
6721 Oct 2020253.6485
6822 Oct 2020253.9661
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 22 Oct
  Thursday Friday
curs valutar descrescator / down-0.0007
curs valutar crescator / up+0.0050
curs valutar descrescator / down-0.26%

put on your site

Summary exchange
1 Apr 2005
22 Oct 2020
Euro / Ron
Min: 3.1112
Avg: 4.2425
Max: 4.8750
USD / Ron
Min: 2.2319
Avg: 3.4115
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2327
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4175
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 133.3878
Max: 271.0003

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank