haios.ro

Exchange rate Gold (XAU)/RON. BNR Series

Exchange rates graphics history for period:

Aur (XAU)/RON (BNR)

  • Min: 16 Oct 2020
  • Max: 19 Jan 2021
AUR [16 Oct 2020] valoare: 255.3024AUR [19 Oct 2020] valoare: 254.7806AUR [20 Oct 2020] valoare: 253.0441AUR [21 Oct 2020] valoare: 253.6485AUR [22 Oct 2020] valoare: 253.9661AUR [23 Oct 2020] valoare: 252.5738AUR [26 Oct 2020] valoare: 252.3262AUR [27 Oct 2020] valoare: 252.0199AUR [28 Oct 2020] valoare: 253.0990AUR [29 Oct 2020] valoare: 251.2556AUR [30 Oct 2020] valoare: 251.6793AUR [2 Nov 2020] valoare: 253.5487AUR [3 Nov 2020] valoare: 254.0386AUR [4 Nov 2020] valoare: 252.9346AUR [5 Nov 2020] valoare: 254.1832AUR [6 Nov 2020] valoare: 257.2434AUR [9 Nov 2020] valoare: 258.0763AUR [10 Nov 2020] valoare: 248.4532AUR [11 Nov 2020] valoare: 249.2887AUR [12 Nov 2020] valoare: 247.6220AUR [13 Nov 2020] valoare: 248.9706AUR [16 Nov 2020] valoare: 250.1916AUR [17 Nov 2020] valoare: 249.1285AUR [18 Nov 2020] valoare: 247.2070AUR [19 Nov 2020] valoare: 246.0390AUR [20 Nov 2020] valoare: 246.6747AUR [23 Nov 2020] valoare: 246.1113AUR [24 Nov 2020] valoare: 239.0541AUR [25 Nov 2020] valoare: 238.3938AUR [26 Nov 2020] valoare: 238.7471AUR [27 Nov 2020] valoare: 237.6576AUR [30 Nov 2020] valoare: 0.0000AUR [1 Dec 2020] valoare: 0.0000AUR [2 Dec 2020] valoare: 237.9394AUR [3 Dec 2020] valoare: 237.9570AUR [4 Dec 2020] valoare: 236.6932AUR [7 Dec 2020] valoare: 237.1284AUR [8 Dec 2020] valoare: 240.8446AUR [9 Dec 2020] valoare: 240.0320AUR [10 Dec 2020] valoare: 237.7602AUR [11 Dec 2020] valoare: 236.8727AUR [14 Dec 2020] valoare: 235.0708AUR [15 Dec 2020] valoare: 237.7012AUR [16 Dec 2020] valoare: 239.0062AUR [17 Dec 2020] valoare: 240.1777AUR [18 Dec 2020] valoare: 239.9797AUR [21 Dec 2020] valoare: 241.0708AUR [22 Dec 2020] valoare: 239.4326AUR [23 Dec 2020] valoare: 239.8500AUR [24 Dec 2020] valoare: 240.5762AUR [28 Dec 2020] valoare: 241.0851AUR [29 Dec 2020] valoare: 240.1852AUR [30 Dec 2020] valoare: 239.7780AUR [31 Dec 2020] valoare: 241.4052AUR [4 Jan 2021] valoare: 246.2338AUR [5 Jan 2021] valoare: 248.2248AUR [6 Jan 2021] valoare: 248.0447AUR [7 Jan 2021] valoare: 244.4274AUR [8 Jan 2021] valoare: 241.9034AUR [11 Jan 2021] valoare: 238.1807AUR [12 Jan 2021] valoare: 239.7645AUR [13 Jan 2021] valoare: 238.7503AUR [14 Jan 2021] valoare: 236.8801AUR [15 Jan 2021] valoare: 239.4568AUR [18 Jan 2021] valoare: 238.2202AUR [19 Jan 2021] valoare: 238.3750Currency series. Exchange rate Gold (XAU)/RON. BNR Series
  • Min: 16 Oct 2020
  • Aur (XAU)/RON (BNR)
  • Max: 19 Jan 2021

Data

#Reference dateGold / RON (BNR)
116 Oct 2020255.3024
219 Oct 2020254.7806
320 Oct 2020253.0441
421 Oct 2020253.6485
522 Oct 2020253.9661
623 Oct 2020252.5738
726 Oct 2020252.3262
827 Oct 2020252.0199
928 Oct 2020253.0990
1029 Oct 2020251.2556
1130 Oct 2020251.6793
122 Nov 2020253.5487
133 Nov 2020254.0386
144 Nov 2020252.9346
155 Nov 2020254.1832
166 Nov 2020257.2434
179 Nov 2020258.0763
1810 Nov 2020248.4532
1911 Nov 2020249.2887
2012 Nov 2020247.6220
2113 Nov 2020248.9706
2216 Nov 2020250.1916
2317 Nov 2020249.1285
2418 Nov 2020247.2070
2519 Nov 2020246.0390
2620 Nov 2020246.6747
2723 Nov 2020246.1113
2824 Nov 2020239.0541
2925 Nov 2020238.3938
3026 Nov 2020238.7471
3127 Nov 2020237.6576
3230 Nov 20200.0000
331 Dec 20200.0000
342 Dec 2020237.9394
353 Dec 2020237.9570
364 Dec 2020236.6932
377 Dec 2020237.1284
388 Dec 2020240.8446
399 Dec 2020240.0320
4010 Dec 2020237.7602
4111 Dec 2020236.8727
4214 Dec 2020235.0708
4315 Dec 2020237.7012
4416 Dec 2020239.0062
4517 Dec 2020240.1777
4618 Dec 2020239.9797
4721 Dec 2020241.0708
4822 Dec 2020239.4326
4923 Dec 2020239.8500
5024 Dec 2020240.5762
5128 Dec 2020241.0851
5229 Dec 2020240.1852
5330 Dec 2020239.7780
5431 Dec 2020241.4052
554 Jan 2021246.2338
565 Jan 2021248.2248
576 Jan 2021248.0447
587 Jan 2021244.4274
598 Jan 2021241.9034
6011 Jan 2021238.1807
6112 Jan 2021239.7645
6213 Jan 2021238.7503
6314 Jan 2021236.8801
6415 Jan 2021239.4568
6518 Jan 2021238.2202
6619 Jan 2021238.3750
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 19 Jan
  Tuesday Wednesday
curs valutar crescator / up+0.0002
curs valutar descrescator / down-0.0219
curs valutar crescator / up+0.56%

put on your site

Summary exchange
1 Apr 2005
19 Jan 2021
Euro / Ron
Min: 3.1112
Avg: 4.2518
Max: 4.8750
USD / Ron
Min: 2.2319
Avg: 3.4209
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2323
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4097
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 135.0159
Max: 271.0003

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank