haios.ro

Exchange rate Gold (XAU)/RON. BNR Series

Exchange rates graphics history for period:

Aur (XAU)/RON (BNR)

  • Min: 23 Mar 2018
  • Max: 25 Jun 2018
AUR [23 Mar 2018] valoare: 163.3202AUR [26 Mar 2018] valoare: 162.7259AUR [27 Mar 2018] valoare: 162.4539AUR [28 Mar 2018] valoare: 161.8947AUR [29 Mar 2018] valoare: 161.0186AUR [30 Mar 2018] valoare: 160.9380AUR [2 Apr 2018] valoare: 161.6449AUR [3 Apr 2018] valoare: 162.7005AUR [4 Apr 2018] valoare: 163.7721AUR [5 Apr 2018] valoare: 161.9907AUR [6 Apr 2018] valoare: 0.0000AUR [9 Apr 2018] valoare: 0.0000AUR [10 Apr 2018] valoare: 162.3440AUR [11 Apr 2018] valoare: 162.8465AUR [12 Apr 2018] valoare: 163.5429AUR [13 Apr 2018] valoare: 162.9082AUR [16 Apr 2018] valoare: 162.6052AUR [17 Apr 2018] valoare: 162.1756AUR [18 Apr 2018] valoare: 162.7664AUR [19 Apr 2018] valoare: 163.2651AUR [20 Apr 2018] valoare: 163.2421AUR [23 Apr 2018] valoare: 162.5151AUR [24 Apr 2018] valoare: 162.6060AUR [25 Apr 2018] valoare: 162.1320AUR [26 Apr 2018] valoare: 162.4008AUR [27 Apr 2018] valoare: 163.4812AUR [30 Apr 2018] valoare: 162.9167AUR [2 May 2018] valoare: 163.6897AUR [3 May 2018] valoare: 164.0125AUR [4 May 2018] valoare: 163.8738AUR [7 May 2018] valoare: 164.7956AUR [8 May 2018] valoare: 164.8689AUR [9 May 2018] valoare: 164.6214AUR [10 May 2018] valoare: 165.1951AUR [11 May 2018] valoare: 165.4073AUR [14 May 2018] valoare: 163.9980AUR [15 May 2018] valoare: 163.4611AUR [16 May 2018] valoare: 162.9328AUR [17 May 2018] valoare: 162.4435AUR [18 May 2018] valoare: 162.5961AUR [21 May 2018] valoare: 162.6582AUR [22 May 2018] valoare: 162.7844AUR [23 May 2018] valoare: 164.5489AUR [24 May 2018] valoare: 164.3747AUR [25 May 2018] valoare: 165.7899AUR [28 May 2018] valoare: 0.0000AUR [29 May 2018] valoare: 169.0228AUR [30 May 2018] valoare: 166.8215AUR [31 May 2018] valoare: 166.6980AUR [1 Jun 2018] valoare: 0.0000AUR [4 Jun 2018] valoare: 165.2384AUR [5 Jun 2018] valoare: 165.2421AUR [6 Jun 2018] valoare: 164.6495AUR [7 Jun 2018] valoare: 164.4251AUR [8 Jun 2018] valoare: 165.4022AUR [11 Jun 2018] valoare: 164.5724AUR [12 Jun 2018] valoare: 164.8718AUR [13 Jun 2018] valoare: 165.2139AUR [14 Jun 2018] valoare: 165.6222AUR [15 Jun 2018] valoare: 167.8667AUR [18 Jun 2018] valoare: 165.6750AUR [19 Jun 2018] valoare: 166.2749AUR [20 Jun 2018] valoare: 165.0626AUR [21 Jun 2018] valoare: 164.6160AUR [22 Jun 2018] valoare: 163.3962AUR [25 Jun 2018] valoare: 163.4997Currency series. Exchange rate Gold (XAU)/RON. BNR Series
  • Min: 23 Mar 2018
  • Aur (XAU)/RON (BNR)
  • Max: 25 Jun 2018

Data

#Reference dateGold / RON (BNR)
123 Mar 2018163.3202
226 Mar 2018162.7259
327 Mar 2018162.4539
428 Mar 2018161.8947
529 Mar 2018161.0186
630 Mar 2018160.9380
72 Apr 2018161.6449
83 Apr 2018162.7005
94 Apr 2018163.7721
105 Apr 2018161.9907
116 Apr 20180.0000
129 Apr 20180.0000
1310 Apr 2018162.3440
1411 Apr 2018162.8465
1512 Apr 2018163.5429
1613 Apr 2018162.9082
1716 Apr 2018162.6052
1817 Apr 2018162.1756
1918 Apr 2018162.7664
2019 Apr 2018163.2651
2120 Apr 2018163.2421
2223 Apr 2018162.5151
2324 Apr 2018162.6060
2425 Apr 2018162.1320
2526 Apr 2018162.4008
2627 Apr 2018163.4812
2730 Apr 2018162.9167
282 May 2018163.6897
293 May 2018164.0125
304 May 2018163.8738
317 May 2018164.7956
328 May 2018164.8689
339 May 2018164.6214
3410 May 2018165.1951
3511 May 2018165.4073
3614 May 2018163.9980
3715 May 2018163.4611
3816 May 2018162.9328
3917 May 2018162.4435
4018 May 2018162.5961
4121 May 2018162.6582
4222 May 2018162.7844
4323 May 2018164.5489
4424 May 2018164.3747
4525 May 2018165.7899
4628 May 20180.0000
4729 May 2018169.0228
4830 May 2018166.8215
4931 May 2018166.6980
501 Jun 20180.0000
514 Jun 2018165.2384
525 Jun 2018165.2421
536 Jun 2018164.6495
547 Jun 2018164.4251
558 Jun 2018165.4022
5611 Jun 2018164.5724
5712 Jun 2018164.8718
5813 Jun 2018165.2139
5914 Jun 2018165.6222
6015 Jun 2018167.8667
6118 Jun 2018165.6750
6219 Jun 2018166.2749
6320 Jun 2018165.0626
6421 Jun 2018164.6160
6522 Jun 2018163.3962
6625 Jun 2018163.4997
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 25 Jun
  Monday Tuesday
curs valutar descrescator / down-0.0021
curs valutar crescator / up+0.0032
 

put on your site

Summary exchange
1 Apr 2005
25 Jun 2018
Euro / Ron
Min: 3.1112
Avg: 4.1543
Max: 4.6695
USD / Ron
Min: 2.2319
Avg: 3.2742
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2513
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.5274
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 121.8029
Max: 202.0812

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank