haios.ro

Exchange rate Gold (XAU)/RON. BNR Series

Exchange rates graphics history for period:

Aur (XAU)/RON (BNR)

  • Min: 22 Jun 2018
  • Max: 24 Sep 2018
AUR [22 Jun 2018] valoare: 163.3962AUR [25 Jun 2018] valoare: 163.4997AUR [26 Jun 2018] valoare: 161.5899AUR [27 Jun 2018] valoare: 161.8319AUR [28 Jun 2018] valoare: 162.0023AUR [29 Jun 2018] valoare: 161.0312AUR [2 Jul 2018] valoare: 160.7603AUR [3 Jul 2018] valoare: 159.9228AUR [4 Jul 2018] valoare: 161.8927AUR [5 Jul 2018] valoare: 160.5949AUR [6 Jul 2018] valoare: 160.6453AUR [9 Jul 2018] valoare: 160.8545AUR [10 Jul 2018] valoare: 160.1035AUR [11 Jul 2018] valoare: 160.0344AUR [12 Jul 2018] valoare: 159.7419AUR [13 Jul 2018] valoare: 159.9299AUR [16 Jul 2018] valoare: 159.1016AUR [17 Jul 2018] valoare: 158.6692AUR [18 Jul 2018] valoare: 157.4017AUR [19 Jul 2018] valoare: 156.9985AUR [20 Jul 2018] valoare: 157.3290AUR [23 Jul 2018] valoare: 157.1331AUR [24 Jul 2018] valoare: 156.1953AUR [25 Jul 2018] valoare: 156.6016AUR [26 Jul 2018] valoare: 155.9039AUR [27 Jul 2018] valoare: 156.1958AUR [30 Jul 2018] valoare: 155.5298AUR [31 Jul 2018] valoare: 154.7323AUR [1 Aug 2018] valoare: 155.6619AUR [2 Aug 2018] valoare: 155.6655AUR [3 Aug 2018] valoare: 154.9644AUR [6 Aug 2018] valoare: 155.8101AUR [7 Aug 2018] valoare: 156.5112AUR [8 Aug 2018] valoare: 155.9903AUR [9 Aug 2018] valoare: 156.3168AUR [10 Aug 2018] valoare: 158.0421AUR [13 Aug 2018] valoare: 158.3943AUR [14 Aug 2018] valoare: 156.9480AUR [15 Aug 2018] valoare: 0.0000AUR [16 Aug 2018] valoare: 155.3364AUR [17 Aug 2018] valoare: 154.7175AUR [20 Aug 2018] valoare: 155.6363AUR [21 Aug 2018] valoare: 154.7773AUR [22 Aug 2018] valoare: 154.2391AUR [23 Aug 2018] valoare: 153.6636AUR [24 Aug 2018] valoare: 153.5018AUR [27 Aug 2018] valoare: 154.7487AUR [28 Aug 2018] valoare: 155.0496AUR [29 Aug 2018] valoare: 154.2313AUR [30 Aug 2018] valoare: 153.5967AUR [31 Aug 2018] valoare: 154.4121AUR [3 Sep 2018] valoare: 154.4114AUR [4 Sep 2018] valoare: 153.9807AUR [5 Sep 2018] valoare: 153.8093AUR [6 Sep 2018] valoare: 154.3963AUR [7 Sep 2018] valoare: 153.8595AUR [10 Sep 2018] valoare: 153.6285AUR [11 Sep 2018] valoare: 153.3126AUR [12 Sep 2018] valoare: 153.9709AUR [13 Sep 2018] valoare: 154.8242AUR [14 Sep 2018] valoare: 153.8855AUR [17 Sep 2018] valoare: 153.4057AUR [18 Sep 2018] valoare: 153.4282AUR [19 Sep 2018] valoare: 153.8126AUR [20 Sep 2018] valoare: 153.7281AUR [21 Sep 2018] valoare: 153.4508AUR [24 Sep 2018] valoare: 152.4712Currency series. Exchange rate Gold (XAU)/RON. BNR Series
  • Min: 22 Jun 2018
  • Aur (XAU)/RON (BNR)
  • Max: 24 Sep 2018

Data

#Reference dateGold / RON (BNR)
122 Jun 2018163.3962
225 Jun 2018163.4997
326 Jun 2018161.5899
427 Jun 2018161.8319
528 Jun 2018162.0023
629 Jun 2018161.0312
72 Jul 2018160.7603
83 Jul 2018159.9228
94 Jul 2018161.8927
105 Jul 2018160.5949
116 Jul 2018160.6453
129 Jul 2018160.8545
1310 Jul 2018160.1035
1411 Jul 2018160.0344
1512 Jul 2018159.7419
1613 Jul 2018159.9299
1716 Jul 2018159.1016
1817 Jul 2018158.6692
1918 Jul 2018157.4017
2019 Jul 2018156.9985
2120 Jul 2018157.3290
2223 Jul 2018157.1331
2324 Jul 2018156.1953
2425 Jul 2018156.6016
2526 Jul 2018155.9039
2627 Jul 2018156.1958
2730 Jul 2018155.5298
2831 Jul 2018154.7323
291 Aug 2018155.6619
302 Aug 2018155.6655
313 Aug 2018154.9644
326 Aug 2018155.8101
337 Aug 2018156.5112
348 Aug 2018155.9903
359 Aug 2018156.3168
3610 Aug 2018158.0421
3713 Aug 2018158.3943
3814 Aug 2018156.9480
3915 Aug 20180.0000
4016 Aug 2018155.3364
4117 Aug 2018154.7175
4220 Aug 2018155.6363
4321 Aug 2018154.7773
4422 Aug 2018154.2391
4523 Aug 2018153.6636
4624 Aug 2018153.5018
4727 Aug 2018154.7487
4828 Aug 2018155.0496
4929 Aug 2018154.2313
5030 Aug 2018153.5967
5131 Aug 2018154.4121
523 Sep 2018154.4114
534 Sep 2018153.9807
545 Sep 2018153.8093
556 Sep 2018154.3963
567 Sep 2018153.8595
5710 Sep 2018153.6285
5811 Sep 2018153.3126
5912 Sep 2018153.9709
6013 Sep 2018154.8242
6114 Sep 2018153.8855
6217 Sep 2018153.4057
6318 Sep 2018153.4282
6419 Sep 2018153.8126
6520 Sep 2018153.7281
6621 Sep 2018153.4508
6724 Sep 2018152.4712
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 24 Sep
  Monday Tuesday
curs valutar crescator / up+0.0019
curs valutar crescator / up+0.0058
 

put on your site

Summary exchange
1 Apr 2005
24 Sep 2018
Euro / Ron
Min: 3.1112
Avg: 4.1635
Max: 4.6695
USD / Ron
Min: 2.2319
Avg: 3.2876
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2497
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.5155
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 122.4485
Max: 202.0812

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank