haios.ro

Exchange rate Gold (XAU)/RON. BNR Series

Exchange rates graphics history for period:

Aur (XAU)/RON (BNR)

  • Min: 21 Jul 2017
  • Max: 23 Oct 2017
AUR [21 Jul 2017] valoare: 157.4632AUR [24 Jul 2017] valoare: 158.2082AUR [25 Jul 2017] valoare: 157.5803AUR [26 Jul 2017] valoare: 157.2684AUR [27 Jul 2017] valoare: 158.0519AUR [28 Jul 2017] valoare: 157.5815AUR [31 Jul 2017] valoare: 158.3862AUR [1 Aug 2017] valoare: 157.1857AUR [2 Aug 2017] valoare: 156.7616AUR [3 Aug 2017] valoare: 156.4819AUR [4 Aug 2017] valoare: 156.7271AUR [7 Aug 2017] valoare: 156.4304AUR [8 Aug 2017] valoare: 156.6917AUR [9 Aug 2017] valoare: 158.6006AUR [10 Aug 2017] valoare: 160.6579AUR [11 Aug 2017] valoare: 161.2475AUR [14 Aug 2017] valoare: 159.6445AUR [15 Aug 2017] valoare: 0.0000AUR [16 Aug 2017] valoare: 159.2741AUR [17 Aug 2017] valoare: 161.6232AUR [18 Aug 2017] valoare: 162.7078AUR [21 Aug 2017] valoare: 161.8142AUR [22 Aug 2017] valoare: 161.1410AUR [23 Aug 2017] valoare: 161.1407AUR [24 Aug 2017] valoare: 160.9983AUR [25 Aug 2017] valoare: 160.9372AUR [28 Aug 2017] valoare: 160.6229AUR [29 Aug 2017] valoare: 162.0886AUR [30 Aug 2017] valoare: 162.0535AUR [31 Aug 2017] valoare: 162.2529AUR [1 Sep 2017] valoare: 163.7231AUR [4 Sep 2017] valoare: 165.4407AUR [5 Sep 2017] valoare: 165.6961AUR [6 Sep 2017] valoare: 166.0397AUR [7 Sep 2017] valoare: 165.3520AUR [8 Sep 2017] valoare: 165.6570AUR [11 Sep 2017] valoare: 164.7432AUR [12 Sep 2017] valoare: 163.9783AUR [13 Sep 2017] valoare: 164.6011AUR [14 Sep 2017] valoare: 164.4697AUR [15 Sep 2017] valoare: 163.9292AUR [18 Sep 2017] valoare: 162.7292AUR [19 Sep 2017] valoare: 161.4201AUR [20 Sep 2017] valoare: 161.8424AUR [21 Sep 2017] valoare: 160.9047AUR [22 Sep 2017] valoare: 159.7366AUR [25 Sep 2017] valoare: 161.0893AUR [26 Sep 2017] valoare: 163.4968AUR [27 Sep 2017] valoare: 162.3574AUR [28 Sep 2017] valoare: 161.3425AUR [29 Sep 2017] valoare: 161.4014AUR [2 Oct 2017] valoare: 159.9937AUR [3 Oct 2017] valoare: 159.5661AUR [4 Oct 2017] valoare: 159.7565AUR [5 Oct 2017] valoare: 159.8628AUR [6 Oct 2017] valoare: 159.5551AUR [9 Oct 2017] valoare: 160.8207AUR [10 Oct 2017] valoare: 160.8341AUR [11 Oct 2017] valoare: 160.9752AUR [12 Oct 2017] valoare: 161.1945AUR [13 Oct 2017] valoare: 161.4625AUR [16 Oct 2017] valoare: 163.1062AUR [17 Oct 2017] valoare: 161.4840AUR [18 Oct 2017] valoare: 160.6797AUR [19 Oct 2017] valoare: 160.5955AUR [20 Oct 2017] valoare: 160.3963AUR [23 Oct 2017] valoare: 160.6332Currency series. Exchange rate Gold (XAU)/RON. BNR Series
  • Min: 21 Jul 2017
  • Aur (XAU)/RON (BNR)
  • Max: 23 Oct 2017

Data

#Reference dateGold / RON (BNR)
121 Jul 2017157.4632
224 Jul 2017158.2082
325 Jul 2017157.5803
426 Jul 2017157.2684
527 Jul 2017158.0519
628 Jul 2017157.5815
731 Jul 2017158.3862
81 Aug 2017157.1857
92 Aug 2017156.7616
103 Aug 2017156.4819
114 Aug 2017156.7271
127 Aug 2017156.4304
138 Aug 2017156.6917
149 Aug 2017158.6006
1510 Aug 2017160.6579
1611 Aug 2017161.2475
1714 Aug 2017159.6445
1815 Aug 20170.0000
1916 Aug 2017159.2741
2017 Aug 2017161.6232
2118 Aug 2017162.7078
2221 Aug 2017161.8142
2322 Aug 2017161.1410
2423 Aug 2017161.1407
2524 Aug 2017160.9983
2625 Aug 2017160.9372
2728 Aug 2017160.6229
2829 Aug 2017162.0886
2930 Aug 2017162.0535
3031 Aug 2017162.2529
311 Sep 2017163.7231
324 Sep 2017165.4407
335 Sep 2017165.6961
346 Sep 2017166.0397
357 Sep 2017165.3520
368 Sep 2017165.6570
3711 Sep 2017164.7432
3812 Sep 2017163.9783
3913 Sep 2017164.6011
4014 Sep 2017164.4697
4115 Sep 2017163.9292
4218 Sep 2017162.7292
4319 Sep 2017161.4201
4420 Sep 2017161.8424
4521 Sep 2017160.9047
4622 Sep 2017159.7366
4725 Sep 2017161.0893
4826 Sep 2017163.4968
4927 Sep 2017162.3574
5028 Sep 2017161.3425
5129 Sep 2017161.4014
522 Oct 2017159.9937
533 Oct 2017159.5661
544 Oct 2017159.7565
555 Oct 2017159.8628
566 Oct 2017159.5551
579 Oct 2017160.8207
5810 Oct 2017160.8341
5911 Oct 2017160.9752
6012 Oct 2017161.1945
6113 Oct 2017161.4625
6216 Oct 2017163.1062
6317 Oct 2017161.4840
6418 Oct 2017160.6797
6519 Oct 2017160.5955
6620 Oct 2017160.3963
6723 Oct 2017160.6332
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 23 Oct
  Monday Tuesday
curs valutar crescator / up+0.0013
curs valutar crescator / up+0.0209
curs valutar descrescator / down-0.66%

put on your site

Summary exchange
1 Apr 2005
23 Oct 2017
Euro / Ron
Min: 3.1112
Avg: 4.1292
Max: 4.6481
USD / Ron
Min: 2.2319
Avg: 3.2441
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2553
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.5776
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 119.7351
Max: 202.0812

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank