haios.ro

Rata de schimb Euro/CNY yuan renminbi. Serii ECB

Grafic de istoric de curs valutar pt. perioada:

Euro/CNY (Euro/Chinese Yuan, ECB)

  • Min: 2 Feb 2021
  • Max: 7 Mai 2021
EURO/CNY [2 Feb 2021] valoare: 7.7756EURO/CNY [3 Feb 2021] valoare: 7.7623EURO/CNY [4 Feb 2021] valoare: 7.7542EURO/CNY [5 Feb 2021] valoare: 7.7535EURO/CNY [8 Feb 2021] valoare: 7.7618EURO/CNY [9 Feb 2021] valoare: 7.7894EURO/CNY [10 Feb 2021] valoare: 7.8235EURO/CNY [11 Feb 2021] valoare: 7.8448EURO/CNY [12 Feb 2021] valoare: 7.8207EURO/CNY [15 Feb 2021] valoare: 7.8332EURO/CNY [16 Feb 2021] valoare: 7.8422EURO/CNY [17 Feb 2021] valoare: 7.7886EURO/CNY [18 Feb 2021] valoare: 7.8172EURO/CNY [19 Feb 2021] valoare: 7.8318EURO/CNY [22 Feb 2021] valoare: 7.8447EURO/CNY [23 Feb 2021] valoare: 7.8506EURO/CNY [24 Feb 2021] valoare: 7.8362EURO/CNY [25 Feb 2021] valoare: 7.8898EURO/CNY [26 Feb 2021] valoare: 7.8385EURO/CNY [1 Mar 2021] valoare: 7.7970EURO/CNY [2 Mar 2021] valoare: 7.7840EURO/CNY [3 Mar 2021] valoare: 7.7897EURO/CNY [4 Mar 2021] valoare: 7.7846EURO/CNY [5 Mar 2021] valoare: 7.7489EURO/CNY [8 Mar 2021] valoare: 7.7446EURO/CNY [9 Mar 2021] valoare: 7.7478EURO/CNY [10 Mar 2021] valoare: 7.7433EURO/CNY [11 Mar 2021] valoare: 7.7614EURO/CNY [12 Mar 2021] valoare: 7.7636EURO/CNY [15 Mar 2021] valoare: 7.7508EURO/CNY [16 Mar 2021] valoare: 7.7519EURO/CNY [17 Mar 2021] valoare: 7.7435EURO/CNY [18 Mar 2021] valoare: 7.7507EURO/CNY [19 Mar 2021] valoare: 7.7413EURO/CNY [22 Mar 2021] valoare: 7.7582EURO/CNY [23 Mar 2021] valoare: 7.7367EURO/CNY [24 Mar 2021] valoare: 7.7133EURO/CNY [25 Mar 2021] valoare: 7.7220EURO/CNY [26 Mar 2021] valoare: 7.7063EURO/CNY [29 Mar 2021] valoare: 7.7334EURO/CNY [30 Mar 2021] valoare: 7.7154EURO/CNY [31 Mar 2021] valoare: 7.6812EURO/CNY [1 Apr 2021] valoare: 7.7195EURO/CNY [2 Apr 2021] valoare: 0.0000EURO/CNY [5 Apr 2021] valoare: 0.0000EURO/CNY [6 Apr 2021] valoare: 7.7390EURO/CNY [7 Apr 2021] valoare: 7.7761EURO/CNY [8 Apr 2021] valoare: 7.7749EURO/CNY [9 Apr 2021] valoare: 7.7934EURO/CNY [12 Apr 2021] valoare: 7.7907EURO/CNY [13 Apr 2021] valoare: 7.7905EURO/CNY [14 Apr 2021] valoare: 7.8146EURO/CNY [15 Apr 2021] valoare: 7.8129EURO/CNY [16 Apr 2021] valoare: 7.8157EURO/CNY [19 Apr 2021] valoare: 7.8323EURO/CNY [20 Apr 2021] valoare: 7.8303EURO/CNY [21 Apr 2021] valoare: 7.8011EURO/CNY [22 Apr 2021] valoare: 7.8181EURO/CNY [23 Apr 2021] valoare: 7.8320EURO/CNY [26 Apr 2021] valoare: 7.8379EURO/CNY [27 Apr 2021] valoare: 7.8373EURO/CNY [28 Apr 2021] valoare: 7.8268EURO/CNY [29 Apr 2021] valoare: 7.8463EURO/CNY [30 Apr 2021] valoare: 7.8134EURO/CNY [3 Mai 2021] valoare: 7.7967EURO/CNY [4 Mai 2021] valoare: 7.8136EURO/CNY [5 Mai 2021] valoare: 7.7636EURO/CNY [6 Mai 2021] valoare: 7.8054EURO/CNY [7 Mai 2021] valoare: 7.7809Grafic evolutie curs valutar. Rata de schimb Euro/CNY yuan renminbi. Serii ECB
  • Min: 2 Feb 2021
  • Euro/CNY (Euro/Chinese Yuan, ECB)
  • Max: 7 Mai 2021

Data

#Data de referintaEuro/CNY (ECB)
12 Feb 20217.7756
23 Feb 20217.7623
34 Feb 20217.7542
45 Feb 20217.7535
58 Feb 20217.7618
69 Feb 20217.7894
710 Feb 20217.8235
811 Feb 20217.8448
912 Feb 20217.8207
1015 Feb 20217.8332
1116 Feb 20217.8422
1217 Feb 20217.7886
1318 Feb 20217.8172
1419 Feb 20217.8318
1522 Feb 20217.8447
1623 Feb 20217.8506
1724 Feb 20217.8362
1825 Feb 20217.8898
1926 Feb 20217.8385
201 Mar 20217.7970
212 Mar 20217.7840
223 Mar 20217.7897
234 Mar 20217.7846
245 Mar 20217.7489
258 Mar 20217.7446
269 Mar 20217.7478
2710 Mar 20217.7433
2811 Mar 20217.7614
2912 Mar 20217.7636
3015 Mar 20217.7508
3116 Mar 20217.7519
3217 Mar 20217.7435
3318 Mar 20217.7507
3419 Mar 20217.7413
3522 Mar 20217.7582
3623 Mar 20217.7367
3724 Mar 20217.7133
3825 Mar 20217.7220
3926 Mar 20217.7063
4029 Mar 20217.7334
4130 Mar 20217.7154
4231 Mar 20217.6812
431 Apr 20217.7195
442 Apr 20210.0000
455 Apr 20210.0000
466 Apr 20217.7390
477 Apr 20217.7761
488 Apr 20217.7749
499 Apr 20217.7934
5012 Apr 20217.7907
5113 Apr 20217.7905
5214 Apr 20217.8146
5315 Apr 20217.8129
5416 Apr 20217.8157
5519 Apr 20217.8323
5620 Apr 20217.8303
5721 Apr 20217.8011
5822 Apr 20217.8181
5923 Apr 20217.8320
6026 Apr 20217.8379
6127 Apr 20217.8373
6228 Apr 20217.8268
6329 Apr 20217.8463
6430 Apr 20217.8134
653 Mai 20217.7967
664 Mai 20217.8136
675 Mai 20217.7636
686 Mai 20217.8054
697 Mai 20217.7809
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 7 Mai
  Vineri Luni
curs valutar descrescator / down-0.0004
curs valutar descrescator / down-0.0081
curs valutar descrescator / down-0.01%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
7 Mai 2021
Euro / Ron
Min: 3.1112
Avg: 4.2636
Max: 4.9279
USD / Ron
Min: 2.2319
Avg: 3.4330
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2311
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.3946
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 136.8069
Max: 271.0003

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana