haios.ro

Rata de schimb Euro/CNY yuan renminbi. Serii ECB

Grafic de istoric de curs valutar pt. perioada:

Euro/CNY (Euro/Chinese Yuan, ECB)

  • Min: 5 Sep 2018
  • Max: 7 Dec 2018
EURO/CNY [5 Sep 2018] valoare: 7.9128EURO/CNY [6 Sep 2018] valoare: 7.9451EURO/CNY [7 Sep 2018] valoare: 7.9476EURO/CNY [10 Sep 2018] valoare: 7.9413EURO/CNY [11 Sep 2018] valoare: 7.9499EURO/CNY [12 Sep 2018] valoare: 7.9588EURO/CNY [13 Sep 2018] valoare: 7.9542EURO/CNY [14 Sep 2018] valoare: 8.0120EURO/CNY [17 Sep 2018] valoare: 8.0139EURO/CNY [18 Sep 2018] valoare: 8.0317EURO/CNY [19 Sep 2018] valoare: 7.9983EURO/CNY [20 Sep 2018] valoare: 8.0559EURO/CNY [21 Sep 2018] valoare: 8.0503EURO/CNY [24 Sep 2018] valoare: 8.0729EURO/CNY [25 Sep 2018] valoare: 8.0958EURO/CNY [26 Sep 2018] valoare: 8.0685EURO/CNY [27 Sep 2018] valoare: 8.0550EURO/CNY [28 Sep 2018] valoare: 7.9662EURO/CNY [1 Oct 2018] valoare: 7.9720EURO/CNY [2 Oct 2018] valoare: 7.9287EURO/CNY [3 Oct 2018] valoare: 7.9321EURO/CNY [4 Oct 2018] valoare: 7.9006EURO/CNY [5 Oct 2018] valoare: 7.9033EURO/CNY [8 Oct 2018] valoare: 7.9502EURO/CNY [9 Oct 2018] valoare: 7.9185EURO/CNY [10 Oct 2018] valoare: 7.9621EURO/CNY [11 Oct 2018] valoare: 7.9982EURO/CNY [12 Oct 2018] valoare: 8.0043EURO/CNY [15 Oct 2018] valoare: 8.0135EURO/CNY [16 Oct 2018] valoare: 8.0095EURO/CNY [17 Oct 2018] valoare: 7.9887EURO/CNY [18 Oct 2018] valoare: 7.9835EURO/CNY [19 Oct 2018] valoare: 7.9489EURO/CNY [22 Oct 2018] valoare: 7.9801EURO/CNY [23 Oct 2018] valoare: 7.9613EURO/CNY [24 Oct 2018] valoare: 7.9090EURO/CNY [25 Oct 2018] valoare: 7.9276EURO/CNY [26 Oct 2018] valoare: 7.8801EURO/CNY [29 Oct 2018] valoare: 7.9195EURO/CNY [30 Oct 2018] valoare: 7.9203EURO/CNY [31 Oct 2018] valoare: 7.8935EURO/CNY [1 Nov 2018] valoare: 7.9046EURO/CNY [2 Nov 2018] valoare: 7.8712EURO/CNY [5 Nov 2018] valoare: 7.8780EURO/CNY [6 Nov 2018] valoare: 7.9015EURO/CNY [7 Nov 2018] valoare: 7.9426EURO/CNY [8 Nov 2018] valoare: 7.9192EURO/CNY [9 Nov 2018] valoare: 7.8852EURO/CNY [12 Nov 2018] valoare: 7.8447EURO/CNY [13 Nov 2018] valoare: 7.8354EURO/CNY [14 Nov 2018] valoare: 7.8543EURO/CNY [15 Nov 2018] valoare: 7.8448EURO/CNY [16 Nov 2018] valoare: 7.8859EURO/CNY [19 Nov 2018] valoare: 7.9349EURO/CNY [20 Nov 2018] valoare: 7.9299EURO/CNY [21 Nov 2018] valoare: 7.9121EURO/CNY [22 Nov 2018] valoare: 7.9052EURO/CNY [23 Nov 2018] valoare: 7.8866EURO/CNY [26 Nov 2018] valoare: 7.8869EURO/CNY [27 Nov 2018] valoare: 7.8708EURO/CNY [28 Nov 2018] valoare: 7.8464EURO/CNY [29 Nov 2018] valoare: 7.9063EURO/CNY [30 Nov 2018] valoare: 7.8897EURO/CNY [3 Dec 2018] valoare: 7.8074EURO/CNY [4 Dec 2018] valoare: 7.7986EURO/CNY [5 Dec 2018] valoare: 7.7848EURO/CNY [6 Dec 2018] valoare: 7.8239EURO/CNY [7 Dec 2018] valoare: 7.8244Grafic evolutie curs valutar. Rata de schimb Euro/CNY yuan renminbi. Serii ECB
  • Min: 5 Sep 2018
  • Euro/CNY (Euro/Chinese Yuan, ECB)
  • Max: 7 Dec 2018

Data

#Data de referintaEuro/CNY (ECB)
15 Sep 20187.9128
26 Sep 20187.9451
37 Sep 20187.9476
410 Sep 20187.9413
511 Sep 20187.9499
612 Sep 20187.9588
713 Sep 20187.9542
814 Sep 20188.0120
917 Sep 20188.0139
1018 Sep 20188.0317
1119 Sep 20187.9983
1220 Sep 20188.0559
1321 Sep 20188.0503
1424 Sep 20188.0729
1525 Sep 20188.0958
1626 Sep 20188.0685
1727 Sep 20188.0550
1828 Sep 20187.9662
191 Oct 20187.9720
202 Oct 20187.9287
213 Oct 20187.9321
224 Oct 20187.9006
235 Oct 20187.9033
248 Oct 20187.9502
259 Oct 20187.9185
2610 Oct 20187.9621
2711 Oct 20187.9982
2812 Oct 20188.0043
2915 Oct 20188.0135
3016 Oct 20188.0095
3117 Oct 20187.9887
3218 Oct 20187.9835
3319 Oct 20187.9489
3422 Oct 20187.9801
3523 Oct 20187.9613
3624 Oct 20187.9090
3725 Oct 20187.9276
3826 Oct 20187.8801
3929 Oct 20187.9195
4030 Oct 20187.9203
4131 Oct 20187.8935
421 Nov 20187.9046
432 Nov 20187.8712
445 Nov 20187.8780
456 Nov 20187.9015
467 Nov 20187.9426
478 Nov 20187.9192
489 Nov 20187.8852
4912 Nov 20187.8447
5013 Nov 20187.8354
5114 Nov 20187.8543
5215 Nov 20187.8448
5316 Nov 20187.8859
5419 Nov 20187.9349
5520 Nov 20187.9299
5621 Nov 20187.9121
5722 Nov 20187.9052
5823 Nov 20187.8866
5926 Nov 20187.8869
6027 Nov 20187.8708
6128 Nov 20187.8464
6229 Nov 20187.9063
6330 Nov 20187.8897
643 Dec 20187.8074
654 Dec 20187.7986
665 Dec 20187.7848
676 Dec 20187.8239
687 Dec 20187.8244
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 7 Dec
  Vineri Luni
Euro 4.6556 4.6480
curs valutar descrescator / down-0.0076
USD 4.1091 4.0896
curs valutar descrescator / down-0.0195
Euro
USD 		1.1351 1.1371
curs valutar crescator / up+0.18%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
7 Dec 2018
Euro / Ron
Min: 3.1112
Avg: 4.1710
Max: 4.6695
USD / Ron
Min: 2.2319
Avg: 3.2996
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2484
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.5087
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 123.0129
Max: 202.0812

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana