haios.ro

Rata de schimb Euro/CNY yuan renminbi. Serii ECB

Grafic de istoric de curs valutar pt. perioada:

Euro/CNY (Euro/Chinese Yuan, ECB)

  • Min: 14 Nov 2018
  • Max: 15 Feb 2019
EURO/CNY [14 Nov 2018] valoare: 7.8543EURO/CNY [15 Nov 2018] valoare: 7.8448EURO/CNY [16 Nov 2018] valoare: 7.8859EURO/CNY [19 Nov 2018] valoare: 7.9349EURO/CNY [20 Nov 2018] valoare: 7.9299EURO/CNY [21 Nov 2018] valoare: 7.9121EURO/CNY [22 Nov 2018] valoare: 7.9052EURO/CNY [23 Nov 2018] valoare: 7.8866EURO/CNY [26 Nov 2018] valoare: 7.8869EURO/CNY [27 Nov 2018] valoare: 7.8708EURO/CNY [28 Nov 2018] valoare: 7.8464EURO/CNY [29 Nov 2018] valoare: 7.9063EURO/CNY [30 Nov 2018] valoare: 7.8897EURO/CNY [3 Dec 2018] valoare: 7.8074EURO/CNY [4 Dec 2018] valoare: 7.7986EURO/CNY [5 Dec 2018] valoare: 7.7848EURO/CNY [6 Dec 2018] valoare: 7.8239EURO/CNY [7 Dec 2018] valoare: 7.8244EURO/CNY [10 Dec 2018] valoare: 7.8967EURO/CNY [11 Dec 2018] valoare: 7.8498EURO/CNY [12 Dec 2018] valoare: 7.8155EURO/CNY [13 Dec 2018] valoare: 7.8246EURO/CNY [14 Dec 2018] valoare: 7.7880EURO/CNY [17 Dec 2018] valoare: 7.8222EURO/CNY [18 Dec 2018] valoare: 7.8455EURO/CNY [19 Dec 2018] valoare: 7.8683EURO/CNY [20 Dec 2018] valoare: 7.8864EURO/CNY [21 Dec 2018] valoare: 7.8825EURO/CNY [24 Dec 2018] valoare: 7.8730EURO/CNY [27 Dec 2018] valoare: 7.8109EURO/CNY [28 Dec 2018] valoare: 7.8778EURO/CNY [31 Dec 2018] valoare: 7.8751EURO/CNY [2 Ian 2019] valoare: 7.8165EURO/CNY [3 Ian 2019] valoare: 7.8019EURO/CNY [4 Ian 2019] valoare: 7.8280EURO/CNY [7 Ian 2019] valoare: 7.8421EURO/CNY [8 Ian 2019] valoare: 7.8405EURO/CNY [9 Ian 2019] valoare: 7.8226EURO/CNY [10 Ian 2019] valoare: 7.8213EURO/CNY [11 Ian 2019] valoare: 7.7922EURO/CNY [14 Ian 2019] valoare: 7.7595EURO/CNY [15 Ian 2019] valoare: 7.7230EURO/CNY [16 Ian 2019] valoare: 7.7018EURO/CNY [17 Ian 2019] valoare: 7.7167EURO/CNY [18 Ian 2019] valoare: 7.7291EURO/CNY [21 Ian 2019] valoare: 7.7238EURO/CNY [22 Ian 2019] valoare: 7.7299EURO/CNY [23 Ian 2019] valoare: 7.7147EURO/CNY [24 Ian 2019] valoare: 7.7041EURO/CNY [25 Ian 2019] valoare: 7.6699EURO/CNY [28 Ian 2019] valoare: 7.6997EURO/CNY [29 Ian 2019] valoare: 7.6927EURO/CNY [30 Ian 2019] valoare: 7.6767EURO/CNY [31 Ian 2019] valoare: 7.7010EURO/CNY [1 Feb 2019] valoare: 7.7262EURO/CNY [4 Feb 2019] valoare: 7.7194EURO/CNY [5 Feb 2019] valoare: 7.6938EURO/CNY [6 Feb 2019] valoare: 7.6850EURO/CNY [7 Feb 2019] valoare: 7.6520EURO/CNY [8 Feb 2019] valoare: 7.6527EURO/CNY [11 Feb 2019] valoare: 7.6781EURO/CNY [12 Feb 2019] valoare: 7.6477EURO/CNY [13 Feb 2019] valoare: 7.6474EURO/CNY [14 Feb 2019] valoare: 7.6347EURO/CNY [15 Feb 2019] valoare: 7.6236Grafic evolutie curs valutar. Rata de schimb Euro/CNY yuan renminbi. Serii ECB
  • Min: 14 Nov 2018
  • Euro/CNY (Euro/Chinese Yuan, ECB)
  • Max: 15 Feb 2019

Data

#Data de referintaEuro/CNY (ECB)
114 Nov 20187.8543
215 Nov 20187.8448
316 Nov 20187.8859
419 Nov 20187.9349
520 Nov 20187.9299
621 Nov 20187.9121
722 Nov 20187.9052
823 Nov 20187.8866
926 Nov 20187.8869
1027 Nov 20187.8708
1128 Nov 20187.8464
1229 Nov 20187.9063
1330 Nov 20187.8897
143 Dec 20187.8074
154 Dec 20187.7986
165 Dec 20187.7848
176 Dec 20187.8239
187 Dec 20187.8244
1910 Dec 20187.8967
2011 Dec 20187.8498
2112 Dec 20187.8155
2213 Dec 20187.8246
2314 Dec 20187.7880
2417 Dec 20187.8222
2518 Dec 20187.8455
2619 Dec 20187.8683
2720 Dec 20187.8864
2821 Dec 20187.8825
2924 Dec 20187.8730
3027 Dec 20187.8109
3128 Dec 20187.8778
3231 Dec 20187.8751
332 Ian 20197.8165
343 Ian 20197.8019
354 Ian 20197.8280
367 Ian 20197.8421
378 Ian 20197.8405
389 Ian 20197.8226
3910 Ian 20197.8213
4011 Ian 20197.7922
4114 Ian 20197.7595
4215 Ian 20197.7230
4316 Ian 20197.7018
4417 Ian 20197.7167
4518 Ian 20197.7291
4621 Ian 20197.7238
4722 Ian 20197.7299
4823 Ian 20197.7147
4924 Ian 20197.7041
5025 Ian 20197.6699
5128 Ian 20197.6997
5229 Ian 20197.6927
5330 Ian 20197.6767
5431 Ian 20197.7010
551 Feb 20197.7262
564 Feb 20197.7194
575 Feb 20197.6938
586 Feb 20197.6850
597 Feb 20197.6520
608 Feb 20197.6527
6111 Feb 20197.6781
6212 Feb 20197.6477
6313 Feb 20197.6474
6414 Feb 20197.6347
6515 Feb 20197.6236
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 15 Feb
  Vineri Luni
curs valutar descrescator / down-0.0068
curs valutar descrescator / down-0.0084
curs valutar descrescator / down-0.07%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
15 Feb 2019
Euro / Ron
Min: 3.1112
Avg: 4.1778
Max: 4.7648
USD / Ron
Min: 2.2319
Avg: 3.3101
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2470
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4992
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 123.6171
Max: 202.0812

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana