haios.ro

Rata de schimb Euro/CNY yuan renminbi. Serii ECB

Grafic de istoric de curs valutar pt. perioada:

Euro/CNY (Euro/Chinese Yuan, ECB)

  • Min: 25 Nov 2020
  • Max: 26 Feb 2021
EURO/CNY [25 Nov 2020] valoare: 7.8189EURO/CNY [26 Nov 2020] valoare: 7.8254EURO/CNY [27 Nov 2020] valoare: 7.8422EURO/CNY [30 Nov 2020] valoare: 7.8798EURO/CNY [1 Dec 2020] valoare: 7.8639EURO/CNY [2 Dec 2020] valoare: 7.9203EURO/CNY [3 Dec 2020] valoare: 7.9567EURO/CNY [4 Dec 2020] valoare: 7.9421EURO/CNY [7 Dec 2020] valoare: 7.9310EURO/CNY [8 Dec 2020] valoare: 7.9115EURO/CNY [9 Dec 2020] valoare: 7.9167EURO/CNY [10 Dec 2020] valoare: 7.9254EURO/CNY [11 Dec 2020] valoare: 7.9386EURO/CNY [14 Dec 2020] valoare: 7.9588EURO/CNY [15 Dec 2020] valoare: 7.9462EURO/CNY [16 Dec 2020] valoare: 7.9633EURO/CNY [17 Dec 2020] valoare: 8.0006EURO/CNY [18 Dec 2020] valoare: 8.0146EURO/CNY [21 Dec 2020] valoare: 7.9784EURO/CNY [22 Dec 2020] valoare: 8.0056EURO/CNY [23 Dec 2020] valoare: 7.9549EURO/CNY [24 Dec 2020] valoare: 7.9624EURO/CNY [28 Dec 2020] valoare: 7.9906EURO/CNY [29 Dec 2020] valoare: 8.0070EURO/CNY [30 Dec 2020] valoare: 8.0134EURO/CNY [31 Dec 2020] valoare: 8.0225EURO/CNY [4 Ian 2021] valoare: 7.9484EURO/CNY [5 Ian 2021] valoare: 7.9315EURO/CNY [6 Ian 2021] valoare: 7.9653EURO/CNY [7 Ian 2021] valoare: 7.9392EURO/CNY [8 Ian 2021] valoare: 7.9184EURO/CNY [11 Ian 2021] valoare: 7.8806EURO/CNY [12 Ian 2021] valoare: 7.8576EURO/CNY [13 Ian 2021] valoare: 7.8716EURO/CNY [14 Ian 2021] valoare: 7.8409EURO/CNY [15 Ian 2021] valoare: 7.8499EURO/CNY [18 Ian 2021] valoare: 7.8359EURO/CNY [19 Ian 2021] valoare: 7.8610EURO/CNY [20 Ian 2021] valoare: 7.8292EURO/CNY [21 Ian 2021] valoare: 7.8552EURO/CNY [22 Ian 2021] valoare: 7.8822EURO/CNY [25 Ian 2021] valoare: 7.8712EURO/CNY [26 Ian 2021] valoare: 7.8537EURO/CNY [27 Ian 2021] valoare: 7.8411EURO/CNY [28 Ian 2021] valoare: 7.8226EURO/CNY [29 Ian 2021] valoare: 7.8047EURO/CNY [1 Feb 2021] valoare: 7.8143EURO/CNY [2 Feb 2021] valoare: 7.7756EURO/CNY [3 Feb 2021] valoare: 7.7623EURO/CNY [4 Feb 2021] valoare: 7.7542EURO/CNY [5 Feb 2021] valoare: 7.7535EURO/CNY [8 Feb 2021] valoare: 7.7618EURO/CNY [9 Feb 2021] valoare: 7.7894EURO/CNY [10 Feb 2021] valoare: 7.8235EURO/CNY [11 Feb 2021] valoare: 7.8448EURO/CNY [12 Feb 2021] valoare: 7.8207EURO/CNY [15 Feb 2021] valoare: 7.8332EURO/CNY [16 Feb 2021] valoare: 7.8422EURO/CNY [17 Feb 2021] valoare: 7.7886EURO/CNY [18 Feb 2021] valoare: 7.8172EURO/CNY [19 Feb 2021] valoare: 7.8318EURO/CNY [22 Feb 2021] valoare: 7.8447EURO/CNY [23 Feb 2021] valoare: 7.8506EURO/CNY [24 Feb 2021] valoare: 7.8362EURO/CNY [25 Feb 2021] valoare: 7.8898EURO/CNY [26 Feb 2021] valoare: 7.8385Grafic evolutie curs valutar. Rata de schimb Euro/CNY yuan renminbi. Serii ECB
  • Min: 25 Nov 2020
  • Euro/CNY (Euro/Chinese Yuan, ECB)
  • Max: 26 Feb 2021

Data

#Data de referintaEuro/CNY (ECB)
125 Nov 20207.8189
226 Nov 20207.8254
327 Nov 20207.8422
430 Nov 20207.8798
51 Dec 20207.8639
62 Dec 20207.9203
73 Dec 20207.9567
84 Dec 20207.9421
97 Dec 20207.9310
108 Dec 20207.9115
119 Dec 20207.9167
1210 Dec 20207.9254
1311 Dec 20207.9386
1414 Dec 20207.9588
1515 Dec 20207.9462
1616 Dec 20207.9633
1717 Dec 20208.0006
1818 Dec 20208.0146
1921 Dec 20207.9784
2022 Dec 20208.0056
2123 Dec 20207.9549
2224 Dec 20207.9624
2328 Dec 20207.9906
2429 Dec 20208.0070
2530 Dec 20208.0134
2631 Dec 20208.0225
274 Ian 20217.9484
285 Ian 20217.9315
296 Ian 20217.9653
307 Ian 20217.9392
318 Ian 20217.9184
3211 Ian 20217.8806
3312 Ian 20217.8576
3413 Ian 20217.8716
3514 Ian 20217.8409
3615 Ian 20217.8499
3718 Ian 20217.8359
3819 Ian 20217.8610
3920 Ian 20217.8292
4021 Ian 20217.8552
4122 Ian 20217.8822
4225 Ian 20217.8712
4326 Ian 20217.8537
4427 Ian 20217.8411
4528 Ian 20217.8226
4629 Ian 20217.8047
471 Feb 20217.8143
482 Feb 20217.7756
493 Feb 20217.7623
504 Feb 20217.7542
515 Feb 20217.7535
528 Feb 20217.7618
539 Feb 20217.7894
5410 Feb 20217.8235
5511 Feb 20217.8448
5612 Feb 20217.8207
5715 Feb 20217.8332
5816 Feb 20217.8422
5917 Feb 20217.7886
6018 Feb 20217.8172
6119 Feb 20217.8318
6222 Feb 20217.8447
6323 Feb 20217.8506
6424 Feb 20217.8362
6525 Feb 20217.8898
6626 Feb 20217.8385
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 26 Feb
  Vineri Luni
curs valutar crescator / up+0.0020
curs valutar crescator / up+0.0364
curs valutar descrescator / down-0.85%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
26 Feb 2021
Euro / Ron
Min: 3.1112
Avg: 4.2561
Max: 4.8750
USD / Ron
Min: 2.2319
Avg: 3.4251
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2321
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4056
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 135.7184
Max: 271.0003

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana