haios.ro

Rata de schimb Euro/CNY yuan renminbi. Serii ECB

Grafic de istoric de curs valutar pt. perioada:

Euro/CNY (Euro/Chinese Yuan, ECB)

  • Min: 17 Iul 2019
  • Max: 18 Oct 2019
EURO/CNY [17 Iul 2019] valoare: 7.7131EURO/CNY [18 Iul 2019] valoare: 7.7168EURO/CNY [19 Iul 2019] valoare: 7.7217EURO/CNY [22 Iul 2019] valoare: 7.7168EURO/CNY [23 Iul 2019] valoare: 7.6856EURO/CNY [24 Iul 2019] valoare: 7.6588EURO/CNY [25 Iul 2019] valoare: 7.6393EURO/CNY [26 Iul 2019] valoare: 7.6609EURO/CNY [29 Iul 2019] valoare: 7.6648EURO/CNY [30 Iul 2019] valoare: 7.6761EURO/CNY [31 Iul 2019] valoare: 7.6743EURO/CNY [1 Aug 2019] valoare: 7.6177EURO/CNY [2 Aug 2019] valoare: 7.7058EURO/CNY [5 Aug 2019] valoare: 7.8705EURO/CNY [6 Aug 2019] valoare: 7.8521EURO/CNY [7 Aug 2019] valoare: 7.8957EURO/CNY [8 Aug 2019] valoare: 7.8873EURO/CNY [9 Aug 2019] valoare: 7.9039EURO/CNY [12 Aug 2019] valoare: 7.9014EURO/CNY [13 Aug 2019] valoare: 7.9303EURO/CNY [14 Aug 2019] valoare: 7.8526EURO/CNY [15 Aug 2019] valoare: 7.8463EURO/CNY [16 Aug 2019] valoare: 7.7978EURO/CNY [19 Aug 2019] valoare: 7.8283EURO/CNY [20 Aug 2019] valoare: 7.8180EURO/CNY [21 Aug 2019] valoare: 7.8438EURO/CNY [22 Aug 2019] valoare: 7.8523EURO/CNY [23 Aug 2019] valoare: 7.8439EURO/CNY [26 Aug 2019] valoare: 7.9429EURO/CNY [27 Aug 2019] valoare: 7.9519EURO/CNY [28 Aug 2019] valoare: 7.9357EURO/CNY [29 Aug 2019] valoare: 7.9081EURO/CNY [30 Aug 2019] valoare: 7.8908EURO/CNY [2 Sep 2019] valoare: 7.8657EURO/CNY [3 Sep 2019] valoare: 7.8513EURO/CNY [4 Sep 2019] valoare: 7.8808EURO/CNY [5 Sep 2019] valoare: 7.8996EURO/CNY [6 Sep 2019] valoare: 7.8442EURO/CNY [9 Sep 2019] valoare: 7.8610EURO/CNY [10 Sep 2019] valoare: 7.8445EURO/CNY [11 Sep 2019] valoare: 7.8309EURO/CNY [12 Sep 2019] valoare: 7.7702EURO/CNY [13 Sep 2019] valoare: 7.8589EURO/CNY [16 Sep 2019] valoare: 7.7957EURO/CNY [17 Sep 2019] valoare: 7.8249EURO/CNY [18 Sep 2019] valoare: 7.8349EURO/CNY [19 Sep 2019] valoare: 7.8518EURO/CNY [20 Sep 2019] valoare: 7.8207EURO/CNY [23 Sep 2019] valoare: 7.8279EURO/CNY [24 Sep 2019] valoare: 7.8199EURO/CNY [25 Sep 2019] valoare: 7.8239EURO/CNY [26 Sep 2019] valoare: 7.7976EURO/CNY [27 Sep 2019] valoare: 7.7947EURO/CNY [30 Sep 2019] valoare: 7.7784EURO/CNY [1 Oct 2019] valoare: 7.7903EURO/CNY [2 Oct 2019] valoare: 7.8096EURO/CNY [3 Oct 2019] valoare: 7.8282EURO/CNY [4 Oct 2019] valoare: 7.8497EURO/CNY [7 Oct 2019] valoare: 7.8582EURO/CNY [8 Oct 2019] valoare: 7.8474EURO/CNY [9 Oct 2019] valoare: 7.8265EURO/CNY [10 Oct 2019] valoare: 7.8567EURO/CNY [11 Oct 2019] valoare: 7.8417EURO/CNY [14 Oct 2019] valoare: 7.7988EURO/CNY [15 Oct 2019] valoare: 7.7943EURO/CNY [16 Oct 2019] valoare: 7.8270EURO/CNY [17 Oct 2019] valoare: 7.8657EURO/CNY [18 Oct 2019] valoare: 7.8941Grafic evolutie curs valutar. Rata de schimb Euro/CNY yuan renminbi. Serii ECB
  • Min: 17 Iul 2019
  • Euro/CNY (Euro/Chinese Yuan, ECB)
  • Max: 18 Oct 2019

Data

#Data de referintaEuro/CNY (ECB)
117 Iul 20197.7131
218 Iul 20197.7168
319 Iul 20197.7217
422 Iul 20197.7168
523 Iul 20197.6856
624 Iul 20197.6588
725 Iul 20197.6393
826 Iul 20197.6609
929 Iul 20197.6648
1030 Iul 20197.6761
1131 Iul 20197.6743
121 Aug 20197.6177
132 Aug 20197.7058
145 Aug 20197.8705
156 Aug 20197.8521
167 Aug 20197.8957
178 Aug 20197.8873
189 Aug 20197.9039
1912 Aug 20197.9014
2013 Aug 20197.9303
2114 Aug 20197.8526
2215 Aug 20197.8463
2316 Aug 20197.7978
2419 Aug 20197.8283
2520 Aug 20197.8180
2621 Aug 20197.8438
2722 Aug 20197.8523
2823 Aug 20197.8439
2926 Aug 20197.9429
3027 Aug 20197.9519
3128 Aug 20197.9357
3229 Aug 20197.9081
3330 Aug 20197.8908
342 Sep 20197.8657
353 Sep 20197.8513
364 Sep 20197.8808
375 Sep 20197.8996
386 Sep 20197.8442
399 Sep 20197.8610
4010 Sep 20197.8445
4111 Sep 20197.8309
4212 Sep 20197.7702
4313 Sep 20197.8589
4416 Sep 20197.7957
4517 Sep 20197.8249
4618 Sep 20197.8349
4719 Sep 20197.8518
4820 Sep 20197.8207
4923 Sep 20197.8279
5024 Sep 20197.8199
5125 Sep 20197.8239
5226 Sep 20197.7976
5327 Sep 20197.7947
5430 Sep 20197.7784
551 Oct 20197.7903
562 Oct 20197.8096
573 Oct 20197.8282
584 Oct 20197.8497
597 Oct 20197.8582
608 Oct 20197.8474
619 Oct 20197.8265
6210 Oct 20197.8567
6311 Oct 20197.8417
6414 Oct 20197.7988
6515 Oct 20197.7943
6616 Oct 20197.8270
6717 Oct 20197.8657
6818 Oct 20197.8941
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 18 Oct
  Vineri Luni
Euro 4.7550 4.7556
curs valutar crescator / up+0.0006
USD 4.2719 4.2732
curs valutar crescator / up+0.0013
Euro
USD 		1.1113 1.1144
curs valutar crescator / up+0.28%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
18 Oct 2019
Euro / Ron
Min: 3.1112
Avg: 4.2035
Max: 4.7648
USD / Ron
Min: 2.2319
Avg: 3.3523
Max: 4.3605
Euro / USD
Min: NA
Avg: 1.2406
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4596
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 126.5817
Max: 212.9744

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana