haios.ro

Rata de schimb Euro/CNY yuan renminbi. Serii ECB

Grafic de istoric de curs valutar pt. perioada:

Euro/CNY (Euro/Chinese Yuan, ECB)

  • Min: 15 Ian 2019
  • Max: 19 Apr 2019
EURO/CNY [15 Ian 2019] valoare: 7.7230EURO/CNY [16 Ian 2019] valoare: 7.7018EURO/CNY [17 Ian 2019] valoare: 7.7167EURO/CNY [18 Ian 2019] valoare: 7.7291EURO/CNY [21 Ian 2019] valoare: 7.7238EURO/CNY [22 Ian 2019] valoare: 7.7299EURO/CNY [23 Ian 2019] valoare: 7.7147EURO/CNY [24 Ian 2019] valoare: 7.7041EURO/CNY [25 Ian 2019] valoare: 7.6699EURO/CNY [28 Ian 2019] valoare: 7.6997EURO/CNY [29 Ian 2019] valoare: 7.6927EURO/CNY [30 Ian 2019] valoare: 7.6767EURO/CNY [31 Ian 2019] valoare: 7.7010EURO/CNY [1 Feb 2019] valoare: 7.7262EURO/CNY [4 Feb 2019] valoare: 7.7194EURO/CNY [5 Feb 2019] valoare: 7.6938EURO/CNY [6 Feb 2019] valoare: 7.6850EURO/CNY [7 Feb 2019] valoare: 7.6520EURO/CNY [8 Feb 2019] valoare: 7.6527EURO/CNY [11 Feb 2019] valoare: 7.6781EURO/CNY [12 Feb 2019] valoare: 7.6477EURO/CNY [13 Feb 2019] valoare: 7.6474EURO/CNY [14 Feb 2019] valoare: 7.6347EURO/CNY [15 Feb 2019] valoare: 7.6236EURO/CNY [18 Feb 2019] valoare: 7.6637EURO/CNY [19 Feb 2019] valoare: 7.6418EURO/CNY [20 Feb 2019] valoare: 7.6244EURO/CNY [21 Feb 2019] valoare: 7.6275EURO/CNY [22 Feb 2019] valoare: 7.6109EURO/CNY [25 Feb 2019] valoare: 7.5952EURO/CNY [26 Feb 2019] valoare: 7.6077EURO/CNY [27 Feb 2019] valoare: 7.6073EURO/CNY [28 Feb 2019] valoare: 7.6309EURO/CNY [1 Mar 2019] valoare: 7.6332EURO/CNY [4 Mar 2019] valoare: 7.5985EURO/CNY [5 Mar 2019] valoare: 7.5939EURO/CNY [6 Mar 2019] valoare: 7.5857EURO/CNY [7 Mar 2019] valoare: 7.5622EURO/CNY [8 Mar 2019] valoare: 7.5451EURO/CNY [11 Mar 2019] valoare: 7.5612EURO/CNY [12 Mar 2019] valoare: 7.5643EURO/CNY [13 Mar 2019] valoare: 7.5818EURO/CNY [14 Mar 2019] valoare: 7.5984EURO/CNY [15 Mar 2019] valoare: 7.5922EURO/CNY [18 Mar 2019] valoare: 7.6186EURO/CNY [19 Mar 2019] valoare: 7.6237EURO/CNY [20 Mar 2019] valoare: 7.6014EURO/CNY [21 Mar 2019] valoare: 7.6198EURO/CNY [22 Mar 2019] valoare: 7.5868EURO/CNY [25 Mar 2019] valoare: 7.6015EURO/CNY [26 Mar 2019] valoare: 7.5818EURO/CNY [27 Mar 2019] valoare: 7.5729EURO/CNY [28 Mar 2019] valoare: 7.5595EURO/CNY [29 Mar 2019] valoare: 7.5397EURO/CNY [1 Apr 2019] valoare: 7.5410EURO/CNY [2 Apr 2019] valoare: 7.5265EURO/CNY [3 Apr 2019] valoare: 7.5423EURO/CNY [4 Apr 2019] valoare: 7.5353EURO/CNY [5 Apr 2019] valoare: 7.5457EURO/CNY [8 Apr 2019] valoare: 7.5561EURO/CNY [9 Apr 2019] valoare: 7.5688EURO/CNY [10 Apr 2019] valoare: 7.5758EURO/CNY [11 Apr 2019] valoare: 7.5672EURO/CNY [12 Apr 2019] valoare: 7.5939EURO/CNY [15 Apr 2019] valoare: 7.5867EURO/CNY [16 Apr 2019] valoare: 7.5846EURO/CNY [17 Apr 2019] valoare: 7.5594EURO/CNY [18 Apr 2019] valoare: 7.5445EURO/CNY [19 Apr 2019] valoare: 0.0000Grafic evolutie curs valutar. Rata de schimb Euro/CNY yuan renminbi. Serii ECB
  • Min: 15 Ian 2019
  • Euro/CNY (Euro/Chinese Yuan, ECB)
  • Max: 19 Apr 2019

Data

#Data de referintaEuro/CNY (ECB)
115 Ian 20197.7230
216 Ian 20197.7018
317 Ian 20197.7167
418 Ian 20197.7291
521 Ian 20197.7238
622 Ian 20197.7299
723 Ian 20197.7147
824 Ian 20197.7041
925 Ian 20197.6699
1028 Ian 20197.6997
1129 Ian 20197.6927
1230 Ian 20197.6767
1331 Ian 20197.7010
141 Feb 20197.7262
154 Feb 20197.7194
165 Feb 20197.6938
176 Feb 20197.6850
187 Feb 20197.6520
198 Feb 20197.6527
2011 Feb 20197.6781
2112 Feb 20197.6477
2213 Feb 20197.6474
2314 Feb 20197.6347
2415 Feb 20197.6236
2518 Feb 20197.6637
2619 Feb 20197.6418
2720 Feb 20197.6244
2821 Feb 20197.6275
2922 Feb 20197.6109
3025 Feb 20197.5952
3126 Feb 20197.6077
3227 Feb 20197.6073
3328 Feb 20197.6309
341 Mar 20197.6332
354 Mar 20197.5985
365 Mar 20197.5939
376 Mar 20197.5857
387 Mar 20197.5622
398 Mar 20197.5451
4011 Mar 20197.5612
4112 Mar 20197.5643
4213 Mar 20197.5818
4314 Mar 20197.5984
4415 Mar 20197.5922
4518 Mar 20197.6186
4619 Mar 20197.6237
4720 Mar 20197.6014
4821 Mar 20197.6198
4922 Mar 20197.5868
5025 Mar 20197.6015
5126 Mar 20197.5818
5227 Mar 20197.5729
5328 Mar 20197.5595
5429 Mar 20197.5397
551 Apr 20197.5410
562 Apr 20197.5265
573 Apr 20197.5423
584 Apr 20197.5353
595 Apr 20197.5457
608 Apr 20197.5561
619 Apr 20197.5688
6210 Apr 20197.5758
6311 Apr 20197.5672
6412 Apr 20197.5939
6515 Apr 20197.5867
6616 Apr 20197.5846
6717 Apr 20197.5594
6818 Apr 20197.5445
6919 Apr 20190.0000
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 19 Apr
  Vineri Luni
curs valutar descrescator / down-0.0012
curs valutar crescator / up+0.0005
 

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
19 Apr 2019
Euro / Ron
Min: 3.1112
Avg: 4.1850
Max: 4.7648
USD / Ron
Min: 2.2319
Avg: 3.3214
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2452
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4856
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 124.2804
Max: 202.0812

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana