haios.ro

Rata de schimb Euro/CNY yuan renminbi. Serii ECB

Grafic de istoric de curs valutar pt. perioada:

Euro/CNY (Euro/Chinese Yuan, ECB)

  • Min: 26 Aug 2020
  • Max: 27 Nov 2020
EURO/CNY [26 Aug 2020] valoare: 8.1262EURO/CNY [27 Aug 2020] valoare: 8.1323EURO/CNY [28 Aug 2020] valoare: 8.1749EURO/CNY [31 Aug 2020] valoare: 8.1711EURO/CNY [1 Sep 2020] valoare: 8.1739EURO/CNY [2 Sep 2020] valoare: 8.0976EURO/CNY [3 Sep 2020] valoare: 8.0802EURO/CNY [4 Sep 2020] valoare: 8.1006EURO/CNY [7 Sep 2020] valoare: 8.0789EURO/CNY [8 Sep 2020] valoare: 8.0658EURO/CNY [9 Sep 2020] valoare: 8.0584EURO/CNY [10 Sep 2020] valoare: 8.1022EURO/CNY [11 Sep 2020] valoare: 8.1043EURO/CNY [14 Sep 2020] valoare: 8.0987EURO/CNY [15 Sep 2020] valoare: 8.0526EURO/CNY [16 Sep 2020] valoare: 8.0229EURO/CNY [17 Sep 2020] valoare: 7.9861EURO/CNY [18 Sep 2020] valoare: 8.0146EURO/CNY [21 Sep 2020] valoare: 7.9992EURO/CNY [22 Sep 2020] valoare: 7.9550EURO/CNY [23 Sep 2020] valoare: 7.9433EURO/CNY [24 Sep 2020] valoare: 7.9527EURO/CNY [25 Sep 2020] valoare: 7.9451EURO/CNY [28 Sep 2020] valoare: 7.9510EURO/CNY [29 Sep 2020] valoare: 7.9777EURO/CNY [30 Sep 2020] valoare: 7.9720EURO/CNY [1 Oct 2020] valoare: 7.9805EURO/CNY [2 Oct 2020] valoare: 7.9656EURO/CNY [5 Oct 2020] valoare: 8.0128EURO/CNY [6 Oct 2020] valoare: 8.0111EURO/CNY [7 Oct 2020] valoare: 7.9934EURO/CNY [8 Oct 2020] valoare: 7.9894EURO/CNY [9 Oct 2020] valoare: 7.9047EURO/CNY [12 Oct 2020] valoare: 7.9578EURO/CNY [13 Oct 2020] valoare: 7.9388EURO/CNY [14 Oct 2020] valoare: 7.9092EURO/CNY [15 Oct 2020] valoare: 7.8756EURO/CNY [16 Oct 2020] valoare: 7.8639EURO/CNY [19 Oct 2020] valoare: 7.8767EURO/CNY [20 Oct 2020] valoare: 7.8918EURO/CNY [21 Oct 2020] valoare: 7.8879EURO/CNY [22 Oct 2020] valoare: 7.8980EURO/CNY [23 Oct 2020] valoare: 7.9157EURO/CNY [26 Oct 2020] valoare: 7.9342EURO/CNY [27 Oct 2020] valoare: 7.9345EURO/CNY [28 Oct 2020] valoare: 7.8845EURO/CNY [29 Oct 2020] valoare: 7.8531EURO/CNY [30 Oct 2020] valoare: 7.8158EURO/CNY [2 Nov 2020] valoare: 7.7962EURO/CNY [3 Nov 2020] valoare: 7.8198EURO/CNY [4 Nov 2020] valoare: 7.8038EURO/CNY [5 Nov 2020] valoare: 7.8331EURO/CNY [6 Nov 2020] valoare: 7.8468EURO/CNY [9 Nov 2020] valoare: 7.8475EURO/CNY [10 Nov 2020] valoare: 7.8107EURO/CNY [11 Nov 2020] valoare: 7.7943EURO/CNY [12 Nov 2020] valoare: 7.8105EURO/CNY [13 Nov 2020] valoare: 7.8071EURO/CNY [16 Nov 2020] valoare: 7.7945EURO/CNY [17 Nov 2020] valoare: 7.7892EURO/CNY [18 Nov 2020] valoare: 7.7820EURO/CNY [19 Nov 2020] valoare: 7.7927EURO/CNY [20 Nov 2020] valoare: 7.7916EURO/CNY [23 Nov 2020] valoare: 7.8178EURO/CNY [24 Nov 2020] valoare: 7.8152EURO/CNY [25 Nov 2020] valoare: 7.8189EURO/CNY [26 Nov 2020] valoare: 7.8254EURO/CNY [27 Nov 2020] valoare: 7.8422Grafic evolutie curs valutar. Rata de schimb Euro/CNY yuan renminbi. Serii ECB
  • Min: 26 Aug 2020
  • Euro/CNY (Euro/Chinese Yuan, ECB)
  • Max: 27 Nov 2020

Data

#Data de referintaEuro/CNY (ECB)
126 Aug 20208.1262
227 Aug 20208.1323
328 Aug 20208.1749
431 Aug 20208.1711
51 Sep 20208.1739
62 Sep 20208.0976
73 Sep 20208.0802
84 Sep 20208.1006
97 Sep 20208.0789
108 Sep 20208.0658
119 Sep 20208.0584
1210 Sep 20208.1022
1311 Sep 20208.1043
1414 Sep 20208.0987
1515 Sep 20208.0526
1616 Sep 20208.0229
1717 Sep 20207.9861
1818 Sep 20208.0146
1921 Sep 20207.9992
2022 Sep 20207.9550
2123 Sep 20207.9433
2224 Sep 20207.9527
2325 Sep 20207.9451
2428 Sep 20207.9510
2529 Sep 20207.9777
2630 Sep 20207.9720
271 Oct 20207.9805
282 Oct 20207.9656
295 Oct 20208.0128
306 Oct 20208.0111
317 Oct 20207.9934
328 Oct 20207.9894
339 Oct 20207.9047
3412 Oct 20207.9578
3513 Oct 20207.9388
3614 Oct 20207.9092
3715 Oct 20207.8756
3816 Oct 20207.8639
3919 Oct 20207.8767
4020 Oct 20207.8918
4121 Oct 20207.8879
4222 Oct 20207.8980
4323 Oct 20207.9157
4426 Oct 20207.9342
4527 Oct 20207.9345
4628 Oct 20207.8845
4729 Oct 20207.8531
4830 Oct 20207.8158
492 Nov 20207.7962
503 Nov 20207.8198
514 Nov 20207.8038
525 Nov 20207.8331
536 Nov 20207.8468
549 Nov 20207.8475
5510 Nov 20207.8107
5611 Nov 20207.7943
5712 Nov 20207.8105
5813 Nov 20207.8071
5916 Nov 20207.7945
6017 Nov 20207.7892
6118 Nov 20207.7820
6219 Nov 20207.7927
6320 Nov 20207.7916
6423 Nov 20207.8178
6524 Nov 20207.8152
6625 Nov 20207.8189
6726 Nov 20207.8254
6827 Nov 20207.8422
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 27 Nov
  Vineri Luni
Euro 4.8738 4.8735
curs valutar descrescator / down-0.0003
USD 4.0922 4.0875
curs valutar descrescator / down-0.0047
Euro
USD 		1.1900 1.1922
curs valutar crescator / up+0.18%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
27 Nov 2020
Euro / Ron
Min: 3.1112
Avg: 4.2466
Max: 4.8750
USD / Ron
Min: 2.2319
Avg: 3.4161
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2324
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4136
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 134.1446
Max: 271.0003

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana