haios.ro

Rata de schimb Euro/CNY yuan renminbi. Serii ECB

Grafic de istoric de curs valutar pt. perioada:

Euro/CNY (Euro/Chinese Yuan, ECB)

  • Min: 16 Ian 2018
  • Max: 20 Apr 2018
EURO/CNY [16 Ian 2018] valoare: 7.8780EURO/CNY [17 Ian 2018] valoare: 7.8528EURO/CNY [18 Ian 2018] valoare: 7.8582EURO/CNY [19 Ian 2018] valoare: 7.8481EURO/CNY [22 Ian 2018] valoare: 7.8374EURO/CNY [23 Ian 2018] valoare: 7.8466EURO/CNY [24 Ian 2018] valoare: 7.8719EURO/CNY [25 Ian 2018] valoare: 7.8549EURO/CNY [26 Ian 2018] valoare: 7.8693EURO/CNY [29 Ian 2018] valoare: 7.8383EURO/CNY [30 Ian 2018] valoare: 7.8566EURO/CNY [31 Ian 2018] valoare: 7.8340EURO/CNY [1 Feb 2018] valoare: 7.8451EURO/CNY [2 Feb 2018] valoare: 7.8550EURO/CNY [5 Feb 2018] valoare: 7.8248EURO/CNY [6 Feb 2018] valoare: 7.7446EURO/CNY [7 Feb 2018] valoare: 7.7416EURO/CNY [8 Feb 2018] valoare: 7.7549EURO/CNY [9 Feb 2018] valoare: 7.7362EURO/CNY [12 Feb 2018] valoare: 7.7604EURO/CNY [13 Feb 2018] valoare: 7.8244EURO/CNY [14 Feb 2018] valoare: 7.8341EURO/CNY [15 Feb 2018] valoare: 7.9261EURO/CNY [16 Feb 2018] valoare: 7.9077EURO/CNY [19 Feb 2018] valoare: 7.8734EURO/CNY [20 Feb 2018] valoare: 7.8290EURO/CNY [21 Feb 2018] valoare: 7.8112EURO/CNY [22 Feb 2018] valoare: 7.8085EURO/CNY [23 Feb 2018] valoare: 7.7914EURO/CNY [26 Feb 2018] valoare: 7.7723EURO/CNY [27 Feb 2018] valoare: 7.7665EURO/CNY [28 Feb 2018] valoare: 7.7285EURO/CNY [1 Mar 2018] valoare: 7.7290EURO/CNY [2 Mar 2018] valoare: 7.8121EURO/CNY [5 Mar 2018] valoare: 7.8030EURO/CNY [6 Mar 2018] valoare: 7.8538EURO/CNY [7 Mar 2018] valoare: 7.8484EURO/CNY [8 Mar 2018] valoare: 7.8696EURO/CNY [9 Mar 2018] valoare: 7.7895EURO/CNY [12 Mar 2018] valoare: 7.7886EURO/CNY [13 Mar 2018] valoare: 7.8265EURO/CNY [14 Mar 2018] valoare: 7.8089EURO/CNY [15 Mar 2018] valoare: 7.7966EURO/CNY [16 Mar 2018] valoare: 7.7810EURO/CNY [19 Mar 2018] valoare: 7.7944EURO/CNY [20 Mar 2018] valoare: 7.7744EURO/CNY [21 Mar 2018] valoare: 0.0000EURO/CNY [22 Mar 2018] valoare: 7.8016EURO/CNY [23 Mar 2018] valoare: 7.7975EURO/CNY [26 Mar 2018] valoare: 7.7924EURO/CNY [27 Mar 2018] valoare: 7.7730EURO/CNY [28 Mar 2018] valoare: 7.7971EURO/CNY [29 Mar 2018] valoare: 7.7468EURO/CNY [30 Mar 2018] valoare: 0.0000EURO/CNY [2 Apr 2018] valoare: 0.0000EURO/CNY [3 Apr 2018] valoare: 7.7351EURO/CNY [4 Apr 2018] valoare: 7.7409EURO/CNY [5 Apr 2018] valoare: 7.7302EURO/CNY [6 Apr 2018] valoare: 7.7138EURO/CNY [9 Apr 2018] valoare: 7.7686EURO/CNY [10 Apr 2018] valoare: 7.7741EURO/CNY [11 Apr 2018] valoare: 7.7815EURO/CNY [12 Apr 2018] valoare: 7.7452EURO/CNY [13 Apr 2018] valoare: 7.7363EURO/CNY [16 Apr 2018] valoare: 7.7726EURO/CNY [17 Apr 2018] valoare: 7.7639EURO/CNY [18 Apr 2018] valoare: 7.7826EURO/CNY [19 Apr 2018] valoare: 7.7717EURO/CNY [20 Apr 2018] valoare: 7.7449Grafic evolutie curs valutar. Rata de schimb Euro/CNY yuan renminbi. Serii ECB
  • Min: 16 Ian 2018
  • Euro/CNY (Euro/Chinese Yuan, ECB)
  • Max: 20 Apr 2018

Data

#Data de referintaEuro/CNY (ECB)
116 Ian 20187.8780
217 Ian 20187.8528
318 Ian 20187.8582
419 Ian 20187.8481
522 Ian 20187.8374
623 Ian 20187.8466
724 Ian 20187.8719
825 Ian 20187.8549
926 Ian 20187.8693
1029 Ian 20187.8383
1130 Ian 20187.8566
1231 Ian 20187.8340
131 Feb 20187.8451
142 Feb 20187.8550
155 Feb 20187.8248
166 Feb 20187.7446
177 Feb 20187.7416
188 Feb 20187.7549
199 Feb 20187.7362
2012 Feb 20187.7604
2113 Feb 20187.8244
2214 Feb 20187.8341
2315 Feb 20187.9261
2416 Feb 20187.9077
2519 Feb 20187.8734
2620 Feb 20187.8290
2721 Feb 20187.8112
2822 Feb 20187.8085
2923 Feb 20187.7914
3026 Feb 20187.7723
3127 Feb 20187.7665
3228 Feb 20187.7285
331 Mar 20187.7290
342 Mar 20187.8121
355 Mar 20187.8030
366 Mar 20187.8538
377 Mar 20187.8484
388 Mar 20187.8696
399 Mar 20187.7895
4012 Mar 20187.7886
4113 Mar 20187.8265
4214 Mar 20187.8089
4315 Mar 20187.7966
4416 Mar 20187.7810
4519 Mar 20187.7944
4620 Mar 20187.7744
4721 Mar 20180.0000
4822 Mar 20187.8016
4923 Mar 20187.7975
5026 Mar 20187.7924
5127 Mar 20187.7730
5228 Mar 20187.7971
5329 Mar 20187.7468
5430 Mar 20180.0000
552 Apr 20180.0000
563 Apr 20187.7351
574 Apr 20187.7409
585 Apr 20187.7302
596 Apr 20187.7138
609 Apr 20187.7686
6110 Apr 20187.7741
6211 Apr 20187.7815
6312 Apr 20187.7452
6413 Apr 20187.7363
6516 Apr 20187.7726
6617 Apr 20187.7639
6718 Apr 20187.7826
6819 Apr 20187.7717
6920 Apr 20187.7449
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 20 Apr
  Vineri Luni
curs valutar crescator / up+0.0027
curs valutar crescator / up+0.0230
curs valutar descrescator / down-0.59%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
20 Apr 2018
Euro / Ron
Min: 3.1112
Avg: 4.1479
Max: 4.6679
USD / Ron
Min: 2.2319
Avg: 3.2656
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2526
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.5424
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 121.2511
Max: 202.0812

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana