haios.ro

Rata de schimb Euro/CNY yuan renminbi. Serii ECB

Grafic de istoric de curs valutar pt. perioada:

Euro/CNY (Euro/Chinese Yuan, ECB)

  • Min: 21 Dec 2016
  • Max: 24 Mar 2017
EURO/CNY [21 Dec 2016] valoare: 7.2369EURO/CNY [22 Dec 2016] valoare: 7.2560EURO/CNY [23 Dec 2016] valoare: 7.2555EURO/CNY [27 Dec 2016] valoare: 7.2619EURO/CNY [28 Dec 2016] valoare: 7.2384EURO/CNY [29 Dec 2016] valoare: 7.2706EURO/CNY [30 Dec 2016] valoare: 7.3202EURO/CNY [2 Ian 2017] valoare: 7.2690EURO/CNY [3 Ian 2017] valoare: 7.2285EURO/CNY [4 Ian 2017] valoare: 7.2382EURO/CNY [5 Ian 2017] valoare: 7.2311EURO/CNY [6 Ian 2017] valoare: 7.3253EURO/CNY [9 Ian 2017] valoare: 7.2958EURO/CNY [10 Ian 2017] valoare: 7.3176EURO/CNY [11 Ian 2017] valoare: 7.2826EURO/CNY [12 Ian 2017] valoare: 7.3621EURO/CNY [13 Ian 2017] valoare: 7.3564EURO/CNY [16 Ian 2017] valoare: 7.3107EURO/CNY [17 Ian 2017] valoare: 7.3235EURO/CNY [18 Ian 2017] valoare: 7.2931EURO/CNY [19 Ian 2017] valoare: 7.3241EURO/CNY [20 Ian 2017] valoare: 7.3125EURO/CNY [23 Ian 2017] valoare: 7.3436EURO/CNY [24 Ian 2017] valoare: 7.3721EURO/CNY [25 Ian 2017] valoare: 7.3935EURO/CNY [26 Ian 2017] valoare: 7.3634EURO/CNY [27 Ian 2017] valoare: 0.0000EURO/CNY [30 Ian 2017] valoare: 7.3103EURO/CNY [31 Ian 2017] valoare: 7.3970EURO/CNY [1 Feb 2017] valoare: 0.0000EURO/CNY [2 Feb 2017] valoare: 7.4377EURO/CNY [3 Feb 2017] valoare: 7.3776EURO/CNY [6 Feb 2017] valoare: 7.3500EURO/CNY [7 Feb 2017] valoare: 7.3487EURO/CNY [8 Feb 2017] valoare: 7.3295EURO/CNY [9 Feb 2017] valoare: 7.3413EURO/CNY [10 Feb 2017] valoare: 7.3120EURO/CNY [13 Feb 2017] valoare: 7.3062EURO/CNY [14 Feb 2017] valoare: 7.2902EURO/CNY [15 Feb 2017] valoare: 7.2521EURO/CNY [16 Feb 2017] valoare: 7.3028EURO/CNY [17 Feb 2017] valoare: 7.3134EURO/CNY [20 Feb 2017] valoare: 7.3011EURO/CNY [21 Feb 2017] valoare: 7.2545EURO/CNY [22 Feb 2017] valoare: 7.2311EURO/CNY [23 Feb 2017] valoare: 7.2693EURO/CNY [24 Feb 2017] valoare: 7.2873EURO/CNY [27 Feb 2017] valoare: 7.2756EURO/CNY [28 Feb 2017] valoare: 7.2780EURO/CNY [1 Mar 2017] valoare: 7.2472EURO/CNY [2 Mar 2017] valoare: 7.2399EURO/CNY [3 Mar 2017] valoare: 7.2872EURO/CNY [6 Mar 2017] valoare: 7.3050EURO/CNY [7 Mar 2017] valoare: 7.2976EURO/CNY [8 Mar 2017] valoare: 7.2953EURO/CNY [9 Mar 2017] valoare: 7.2912EURO/CNY [10 Mar 2017] valoare: 7.3336EURO/CNY [13 Mar 2017] valoare: 7.3717EURO/CNY [14 Mar 2017] valoare: 7.3511EURO/CNY [15 Mar 2017] valoare: 7.3438EURO/CNY [16 Mar 2017] valoare: 7.4004EURO/CNY [17 Mar 2017] valoare: 7.4141EURO/CNY [20 Mar 2017] valoare: 7.4268EURO/CNY [21 Mar 2017] valoare: 7.4418EURO/CNY [22 Mar 2017] valoare: 7.4433EURO/CNY [23 Mar 2017] valoare: 7.4268EURO/CNY [24 Mar 2017] valoare: 7.4406Grafic evolutie curs valutar. Rata de schimb Euro/CNY yuan renminbi. Serii ECB
  • Min: 21 Dec 2016
  • Euro/CNY (Euro/Chinese Yuan, ECB)
  • Max: 24 Mar 2017

Data

#Data de referintaEuro/CNY (ECB)
121 Dec 20167.2369
222 Dec 20167.2560
323 Dec 20167.2555
427 Dec 20167.2619
528 Dec 20167.2384
629 Dec 20167.2706
730 Dec 20167.3202
82 Ian 20177.2690
93 Ian 20177.2285
104 Ian 20177.2382
115 Ian 20177.2311
126 Ian 20177.3253
139 Ian 20177.2958
1410 Ian 20177.3176
1511 Ian 20177.2826
1612 Ian 20177.3621
1713 Ian 20177.3564
1816 Ian 20177.3107
1917 Ian 20177.3235
2018 Ian 20177.2931
2119 Ian 20177.3241
2220 Ian 20177.3125
2323 Ian 20177.3436
2424 Ian 20177.3721
2525 Ian 20177.3935
2626 Ian 20177.3634
2727 Ian 20170.0000
2830 Ian 20177.3103
2931 Ian 20177.3970
301 Feb 20170.0000
312 Feb 20177.4377
323 Feb 20177.3776
336 Feb 20177.3500
347 Feb 20177.3487
358 Feb 20177.3295
369 Feb 20177.3413
3710 Feb 20177.3120
3813 Feb 20177.3062
3914 Feb 20177.2902
4015 Feb 20177.2521
4116 Feb 20177.3028
4217 Feb 20177.3134
4320 Feb 20177.3011
4421 Feb 20177.2545
4522 Feb 20177.2311
4623 Feb 20177.2693
4724 Feb 20177.2873
4827 Feb 20177.2756
4928 Feb 20177.2780
501 Mar 20177.2472
512 Mar 20177.2399
523 Mar 20177.2872
536 Mar 20177.3050
547 Mar 20177.2976
558 Mar 20177.2953
569 Mar 20177.2912
5710 Mar 20177.3336
5813 Mar 20177.3717
5914 Mar 20177.3511
6015 Mar 20177.3438
6116 Mar 20177.4004
6217 Mar 20177.4141
6320 Mar 20177.4268
6421 Mar 20177.4418
6522 Mar 20177.4433
6623 Mar 20177.4268
6724 Mar 20177.4406
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 24 Mar
  Vineri Luni
curs valutar descrescator / down-0.0003
curs valutar descrescator / down-0.0080
curs valutar crescator / up+0.18%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
24 Mar 2017
Euro / Ron
Min: 3.1112
Avg: 4.1083
Max: 4.6481
USD / Ron
Min: 2.2319
Avg: 3.2076
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2629
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.6345
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 117.6415
Max: 202.0812

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana