haios.ro

Rata de schimb Euro/CNY yuan renminbi. Serii ECB

Grafic de istoric de curs valutar pt. perioada:

Euro/CNY (Euro/Chinese Yuan, ECB)

  • Min: 3 Ian 2020
  • Max: 8 Apr 2020
EURO/CNY [3 Ian 2020] valoare: 7.7712EURO/CNY [6 Ian 2020] valoare: 7.8049EURO/CNY [7 Ian 2020] valoare: 7.7562EURO/CNY [8 Ian 2020] valoare: 7.7184EURO/CNY [9 Ian 2020] valoare: 7.7011EURO/CNY [10 Ian 2020] valoare: 7.6773EURO/CNY [13 Ian 2020] valoare: 7.6697EURO/CNY [14 Ian 2020] valoare: 7.6536EURO/CNY [15 Ian 2020] valoare: 7.6746EURO/CNY [16 Ian 2020] valoare: 7.6837EURO/CNY [17 Ian 2020] valoare: 7.6186EURO/CNY [20 Ian 2020] valoare: 7.6112EURO/CNY [21 Ian 2020] valoare: 7.6732EURO/CNY [22 Ian 2020] valoare: 7.6530EURO/CNY [23 Ian 2020] valoare: 7.6897EURO/CNY [24 Ian 2020] valoare: 7.6509EURO/CNY [27 Ian 2020] valoare: 7.6477EURO/CNY [28 Ian 2020] valoare: 7.6338EURO/CNY [29 Ian 2020] valoare: 7.6310EURO/CNY [30 Ian 2020] valoare: 7.6504EURO/CNY [31 Ian 2020] valoare: 7.6664EURO/CNY [3 Feb 2020] valoare: 7.7681EURO/CNY [4 Feb 2020] valoare: 7.7298EURO/CNY [5 Feb 2020] valoare: 7.6858EURO/CNY [6 Feb 2020] valoare: 7.6676EURO/CNY [7 Feb 2020] valoare: 7.6711EURO/CNY [10 Feb 2020] valoare: 7.6471EURO/CNY [11 Feb 2020] valoare: 7.6025EURO/CNY [12 Feb 2020] valoare: 7.6073EURO/CNY [13 Feb 2020] valoare: 7.5890EURO/CNY [14 Feb 2020] valoare: 7.5757EURO/CNY [17 Feb 2020] valoare: 7.5645EURO/CNY [18 Feb 2020] valoare: 7.5732EURO/CNY [19 Feb 2020] valoare: 7.5538EURO/CNY [20 Feb 2020] valoare: 7.5787EURO/CNY [21 Feb 2020] valoare: 7.5945EURO/CNY [24 Feb 2020] valoare: 7.6102EURO/CNY [25 Feb 2020] valoare: 7.6045EURO/CNY [26 Feb 2020] valoare: 7.6329EURO/CNY [27 Feb 2020] valoare: 7.6813EURO/CNY [28 Feb 2020] valoare: 7.6662EURO/CNY [2 Mar 2020] valoare: 7.7469EURO/CNY [3 Mar 2020] valoare: 7.7572EURO/CNY [4 Mar 2020] valoare: 7.7014EURO/CNY [5 Mar 2020] valoare: 7.7579EURO/CNY [6 Mar 2020] valoare: 7.8511EURO/CNY [9 Mar 2020] valoare: 7.9600EURO/CNY [10 Mar 2020] valoare: 7.9240EURO/CNY [11 Mar 2020] valoare: 7.8801EURO/CNY [12 Mar 2020] valoare: 7.8877EURO/CNY [13 Mar 2020] valoare: 7.7587EURO/CNY [16 Mar 2020] valoare: 7.8351EURO/CNY [17 Mar 2020] valoare: 7.7095EURO/CNY [18 Mar 2020] valoare: 7.6925EURO/CNY [19 Mar 2020] valoare: 7.6849EURO/CNY [20 Mar 2020] valoare: 7.5919EURO/CNY [23 Mar 2020] valoare: 7.6385EURO/CNY [24 Mar 2020] valoare: 7.6549EURO/CNY [25 Mar 2020] valoare: 7.6844EURO/CNY [26 Mar 2020] valoare: 7.7675EURO/CNY [27 Mar 2020] valoare: 7.7894EURO/CNY [30 Mar 2020] valoare: 7.8337EURO/CNY [31 Mar 2020] valoare: 7.7784EURO/CNY [1 Apr 2020] valoare: 7.7653EURO/CNY [2 Apr 2020] valoare: 7.7387EURO/CNY [3 Apr 2020] valoare: 7.6476EURO/CNY [6 Apr 2020] valoare: 7.6519EURO/CNY [7 Apr 2020] valoare: 7.6802EURO/CNY [8 Apr 2020] valoare: 7.6818Grafic evolutie curs valutar. Rata de schimb Euro/CNY yuan renminbi. Serii ECB
  • Min: 3 Ian 2020
  • Euro/CNY (Euro/Chinese Yuan, ECB)
  • Max: 8 Apr 2020

Data

#Data de referintaEuro/CNY (ECB)
13 Ian 20207.7712
26 Ian 20207.8049
37 Ian 20207.7562
48 Ian 20207.7184
59 Ian 20207.7011
610 Ian 20207.6773
713 Ian 20207.6697
814 Ian 20207.6536
915 Ian 20207.6746
1016 Ian 20207.6837
1117 Ian 20207.6186
1220 Ian 20207.6112
1321 Ian 20207.6732
1422 Ian 20207.6530
1523 Ian 20207.6897
1624 Ian 20207.6509
1727 Ian 20207.6477
1828 Ian 20207.6338
1929 Ian 20207.6310
2030 Ian 20207.6504
2131 Ian 20207.6664
223 Feb 20207.7681
234 Feb 20207.7298
245 Feb 20207.6858
256 Feb 20207.6676
267 Feb 20207.6711
2710 Feb 20207.6471
2811 Feb 20207.6025
2912 Feb 20207.6073
3013 Feb 20207.5890
3114 Feb 20207.5757
3217 Feb 20207.5645
3318 Feb 20207.5732
3419 Feb 20207.5538
3520 Feb 20207.5787
3621 Feb 20207.5945
3724 Feb 20207.6102
3825 Feb 20207.6045
3926 Feb 20207.6329
4027 Feb 20207.6813
4128 Feb 20207.6662
422 Mar 20207.7469
433 Mar 20207.7572
444 Mar 20207.7014
455 Mar 20207.7579
466 Mar 20207.8511
479 Mar 20207.9600
4810 Mar 20207.9240
4911 Mar 20207.8801
5012 Mar 20207.8877
5113 Mar 20207.7587
5216 Mar 20207.8351
5317 Mar 20207.7095
5418 Mar 20207.6925
5519 Mar 20207.6849
5620 Mar 20207.5919
5723 Mar 20207.6385
5824 Mar 20207.6549
5925 Mar 20207.6844
6026 Mar 20207.7675
6127 Mar 20207.7894
6230 Mar 20207.8337
6331 Mar 20207.7784
641 Apr 20207.7653
652 Apr 20207.7387
663 Apr 20207.6476
676 Apr 20207.6519
687 Apr 20207.6802
698 Apr 20207.6818
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 8 Apr
  Miercuri Joi
Euro 4.8314 4.8338
curs valutar crescator / up+0.0024
USD 4.4445 4.4477
curs valutar crescator / up+0.0032
Euro
USD 		1.0885 1.0871
curs valutar descrescator / down-0.13%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
8 Apr 2020
Euro / Ron
Min: 3.1112
Avg: 4.2213
Max: 4.8448
USD / Ron
Min: 2.2319
Avg: 3.3824
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2364
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4375
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 129.2924
Max: 240.4606

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana