haios.ro

Rata de schimb Euro/CNY yuan renminbi. Serii ECB

Grafic de istoric de curs valutar pt. perioada:

Euro/CNY (Euro/Chinese Yuan, ECB)

  • Min: 18 Nov 2019
  • Max: 19 Feb 2020
EURO/CNY [18 Nov 2019] valoare: 7.7629EURO/CNY [19 Nov 2019] valoare: 7.7829EURO/CNY [20 Nov 2019] valoare: 7.7786EURO/CNY [21 Nov 2019] valoare: 7.7933EURO/CNY [22 Nov 2019] valoare: 7.7834EURO/CNY [25 Nov 2019] valoare: 7.7454EURO/CNY [26 Nov 2019] valoare: 7.7576EURO/CNY [27 Nov 2019] valoare: 7.7353EURO/CNY [28 Nov 2019] valoare: 7.7416EURO/CNY [29 Nov 2019] valoare: 7.7172EURO/CNY [2 Dec 2019] valoare: 7.7625EURO/CNY [3 Dec 2019] valoare: 7.8140EURO/CNY [4 Dec 2019] valoare: 7.8149EURO/CNY [5 Dec 2019] valoare: 7.8125EURO/CNY [6 Dec 2019] valoare: 7.7993EURO/CNY [9 Dec 2019] valoare: 7.7960EURO/CNY [10 Dec 2019] valoare: 7.7968EURO/CNY [11 Dec 2019] valoare: 7.7960EURO/CNY [12 Dec 2019] valoare: 7.8374EURO/CNY [13 Dec 2019] valoare: 7.7900EURO/CNY [16 Dec 2019] valoare: 7.8025EURO/CNY [17 Dec 2019] valoare: 7.8090EURO/CNY [18 Dec 2019] valoare: 7.7783EURO/CNY [19 Dec 2019] valoare: 7.7931EURO/CNY [20 Dec 2019] valoare: 7.7764EURO/CNY [23 Dec 2019] valoare: 7.7652EURO/CNY [24 Dec 2019] valoare: 7.7643EURO/CNY [27 Dec 2019] valoare: 7.8025EURO/CNY [30 Dec 2019] valoare: 7.8175EURO/CNY [31 Dec 2019] valoare: 7.8205EURO/CNY [2 Ian 2020] valoare: 7.7946EURO/CNY [3 Ian 2020] valoare: 7.7712EURO/CNY [6 Ian 2020] valoare: 7.8049EURO/CNY [7 Ian 2020] valoare: 7.7562EURO/CNY [8 Ian 2020] valoare: 7.7184EURO/CNY [9 Ian 2020] valoare: 7.7011EURO/CNY [10 Ian 2020] valoare: 7.6773EURO/CNY [13 Ian 2020] valoare: 7.6697EURO/CNY [14 Ian 2020] valoare: 7.6536EURO/CNY [15 Ian 2020] valoare: 7.6746EURO/CNY [16 Ian 2020] valoare: 7.6837EURO/CNY [17 Ian 2020] valoare: 7.6186EURO/CNY [20 Ian 2020] valoare: 7.6112EURO/CNY [21 Ian 2020] valoare: 7.6732EURO/CNY [22 Ian 2020] valoare: 7.6530EURO/CNY [23 Ian 2020] valoare: 7.6897EURO/CNY [24 Ian 2020] valoare: 7.6509EURO/CNY [27 Ian 2020] valoare: 7.6477EURO/CNY [28 Ian 2020] valoare: 7.6338EURO/CNY [29 Ian 2020] valoare: 7.6310EURO/CNY [30 Ian 2020] valoare: 7.6504EURO/CNY [31 Ian 2020] valoare: 7.6664EURO/CNY [3 Feb 2020] valoare: 7.7681EURO/CNY [4 Feb 2020] valoare: 7.7298EURO/CNY [5 Feb 2020] valoare: 7.6858EURO/CNY [6 Feb 2020] valoare: 7.6676EURO/CNY [7 Feb 2020] valoare: 7.6711EURO/CNY [10 Feb 2020] valoare: 7.6471EURO/CNY [11 Feb 2020] valoare: 7.6025EURO/CNY [12 Feb 2020] valoare: 7.6073EURO/CNY [13 Feb 2020] valoare: 7.5890EURO/CNY [14 Feb 2020] valoare: 7.5757EURO/CNY [17 Feb 2020] valoare: 7.5645EURO/CNY [18 Feb 2020] valoare: 7.5732EURO/CNY [19 Feb 2020] valoare: 7.5538Grafic evolutie curs valutar. Rata de schimb Euro/CNY yuan renminbi. Serii ECB
  • Min: 18 Nov 2019
  • Euro/CNY (Euro/Chinese Yuan, ECB)
  • Max: 19 Feb 2020

Data

#Data de referintaEuro/CNY (ECB)
118 Nov 20197.7629
219 Nov 20197.7829
320 Nov 20197.7786
421 Nov 20197.7933
522 Nov 20197.7834
625 Nov 20197.7454
726 Nov 20197.7576
827 Nov 20197.7353
928 Nov 20197.7416
1029 Nov 20197.7172
112 Dec 20197.7625
123 Dec 20197.8140
134 Dec 20197.8149
145 Dec 20197.8125
156 Dec 20197.7993
169 Dec 20197.7960
1710 Dec 20197.7968
1811 Dec 20197.7960
1912 Dec 20197.8374
2013 Dec 20197.7900
2116 Dec 20197.8025
2217 Dec 20197.8090
2318 Dec 20197.7783
2419 Dec 20197.7931
2520 Dec 20197.7764
2623 Dec 20197.7652
2724 Dec 20197.7643
2827 Dec 20197.8025
2930 Dec 20197.8175
3031 Dec 20197.8205
312 Ian 20207.7946
323 Ian 20207.7712
336 Ian 20207.8049
347 Ian 20207.7562
358 Ian 20207.7184
369 Ian 20207.7011
3710 Ian 20207.6773
3813 Ian 20207.6697
3914 Ian 20207.6536
4015 Ian 20207.6746
4116 Ian 20207.6837
4217 Ian 20207.6186
4320 Ian 20207.6112
4421 Ian 20207.6732
4522 Ian 20207.6530
4623 Ian 20207.6897
4724 Ian 20207.6509
4827 Ian 20207.6477
4928 Ian 20207.6338
5029 Ian 20207.6310
5130 Ian 20207.6504
5231 Ian 20207.6664
533 Feb 20207.7681
544 Feb 20207.7298
555 Feb 20207.6858
566 Feb 20207.6676
577 Feb 20207.6711
5810 Feb 20207.6471
5911 Feb 20207.6025
6012 Feb 20207.6073
6113 Feb 20207.5890
6214 Feb 20207.5757
6317 Feb 20207.5645
6418 Feb 20207.5732
6519 Feb 20207.5538
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 19 Feb
  Miercuri Joi
curs valutar descrescator / down-0.0011
curs valutar crescator / up+0.0110
curs valutar descrescator / down-0.15%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
19 Feb 2020
Euro / Ron
Min: 3.1112
Avg: 4.2159
Max: 4.7808
USD / Ron
Min: 2.2319
Avg: 3.3734
Max: 4.4241
Euro / USD
Min: NA
Avg: 1.2376
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4438
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 128.4125
Max: 229.0604

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana