haios.ro

Rata de schimb Euro/CNY yuan renminbi. Serii ECB

Grafic de istoric de curs valutar pt. perioada:

Euro/CNY (Euro/Chinese Yuan, ECB)

  • Min: 24 Ian 2017
  • Max: 28 Apr 2017
EURO/CNY [24 Ian 2017] valoare: 7.3721EURO/CNY [25 Ian 2017] valoare: 7.3935EURO/CNY [26 Ian 2017] valoare: 7.3634EURO/CNY [27 Ian 2017] valoare: 0.0000EURO/CNY [30 Ian 2017] valoare: 7.3103EURO/CNY [31 Ian 2017] valoare: 7.3970EURO/CNY [1 Feb 2017] valoare: 0.0000EURO/CNY [2 Feb 2017] valoare: 7.4377EURO/CNY [3 Feb 2017] valoare: 7.3776EURO/CNY [6 Feb 2017] valoare: 7.3500EURO/CNY [7 Feb 2017] valoare: 7.3487EURO/CNY [8 Feb 2017] valoare: 7.3295EURO/CNY [9 Feb 2017] valoare: 7.3413EURO/CNY [10 Feb 2017] valoare: 7.3120EURO/CNY [13 Feb 2017] valoare: 7.3062EURO/CNY [14 Feb 2017] valoare: 7.2902EURO/CNY [15 Feb 2017] valoare: 7.2521EURO/CNY [16 Feb 2017] valoare: 7.3028EURO/CNY [17 Feb 2017] valoare: 7.3134EURO/CNY [20 Feb 2017] valoare: 7.3011EURO/CNY [21 Feb 2017] valoare: 7.2545EURO/CNY [22 Feb 2017] valoare: 7.2311EURO/CNY [23 Feb 2017] valoare: 7.2693EURO/CNY [24 Feb 2017] valoare: 7.2873EURO/CNY [27 Feb 2017] valoare: 7.2756EURO/CNY [28 Feb 2017] valoare: 7.2780EURO/CNY [1 Mar 2017] valoare: 7.2472EURO/CNY [2 Mar 2017] valoare: 7.2399EURO/CNY [3 Mar 2017] valoare: 7.2872EURO/CNY [6 Mar 2017] valoare: 7.3050EURO/CNY [7 Mar 2017] valoare: 7.2976EURO/CNY [8 Mar 2017] valoare: 7.2953EURO/CNY [9 Mar 2017] valoare: 7.2912EURO/CNY [10 Mar 2017] valoare: 7.3336EURO/CNY [13 Mar 2017] valoare: 7.3717EURO/CNY [14 Mar 2017] valoare: 7.3511EURO/CNY [15 Mar 2017] valoare: 7.3438EURO/CNY [16 Mar 2017] valoare: 7.4004EURO/CNY [17 Mar 2017] valoare: 7.4141EURO/CNY [20 Mar 2017] valoare: 7.4268EURO/CNY [21 Mar 2017] valoare: 7.4418EURO/CNY [22 Mar 2017] valoare: 7.4433EURO/CNY [23 Mar 2017] valoare: 7.4268EURO/CNY [24 Mar 2017] valoare: 7.4406EURO/CNY [27 Mar 2017] valoare: 7.4895EURO/CNY [28 Mar 2017] valoare: 7.4767EURO/CNY [29 Mar 2017] valoare: 7.4063EURO/CNY [30 Mar 2017] valoare: 7.3973EURO/CNY [31 Mar 2017] valoare: 7.3642EURO/CNY [3 Apr 2017] valoare: 7.3423EURO/CNY [4 Apr 2017] valoare: 7.3371EURO/CNY [5 Apr 2017] valoare: 7.3638EURO/CNY [6 Apr 2017] valoare: 7.3577EURO/CNY [7 Apr 2017] valoare: 7.3318EURO/CNY [10 Apr 2017] valoare: 7.3022EURO/CNY [11 Apr 2017] valoare: 7.3256EURO/CNY [12 Apr 2017] valoare: 7.3090EURO/CNY [13 Apr 2017] valoare: 7.3227EURO/CNY [14 Apr 2017] valoare: 0.0000EURO/CNY [18 Apr 2017] valoare: 7.3524EURO/CNY [19 Apr 2017] valoare: 7.3852EURO/CNY [20 Apr 2017] valoare: 7.3965EURO/CNY [21 Apr 2017] valoare: 7.3666EURO/CNY [24 Apr 2017] valoare: 7.4691EURO/CNY [25 Apr 2017] valoare: 7.4976EURO/CNY [26 Apr 2017] valoare: 7.5061EURO/CNY [27 Apr 2017] valoare: 7.5024EURO/CNY [28 Apr 2017] valoare: 7.5367Grafic evolutie curs valutar. Rata de schimb Euro/CNY yuan renminbi. Serii ECB
  • Min: 24 Ian 2017
  • Euro/CNY (Euro/Chinese Yuan, ECB)
  • Max: 28 Apr 2017

Data

#Data de referintaEuro/CNY (ECB)
124 Ian 20177.3721
225 Ian 20177.3935
326 Ian 20177.3634
427 Ian 20170.0000
530 Ian 20177.3103
631 Ian 20177.3970
71 Feb 20170.0000
82 Feb 20177.4377
93 Feb 20177.3776
106 Feb 20177.3500
117 Feb 20177.3487
128 Feb 20177.3295
139 Feb 20177.3413
1410 Feb 20177.3120
1513 Feb 20177.3062
1614 Feb 20177.2902
1715 Feb 20177.2521
1816 Feb 20177.3028
1917 Feb 20177.3134
2020 Feb 20177.3011
2121 Feb 20177.2545
2222 Feb 20177.2311
2323 Feb 20177.2693
2424 Feb 20177.2873
2527 Feb 20177.2756
2628 Feb 20177.2780
271 Mar 20177.2472
282 Mar 20177.2399
293 Mar 20177.2872
306 Mar 20177.3050
317 Mar 20177.2976
328 Mar 20177.2953
339 Mar 20177.2912
3410 Mar 20177.3336
3513 Mar 20177.3717
3614 Mar 20177.3511
3715 Mar 20177.3438
3816 Mar 20177.4004
3917 Mar 20177.4141
4020 Mar 20177.4268
4121 Mar 20177.4418
4222 Mar 20177.4433
4323 Mar 20177.4268
4424 Mar 20177.4406
4527 Mar 20177.4895
4628 Mar 20177.4767
4729 Mar 20177.4063
4830 Mar 20177.3973
4931 Mar 20177.3642
503 Apr 20177.3423
514 Apr 20177.3371
525 Apr 20177.3638
536 Apr 20177.3577
547 Apr 20177.3318
5510 Apr 20177.3022
5611 Apr 20177.3256
5712 Apr 20177.3090
5813 Apr 20177.3227
5914 Apr 20170.0000
6018 Apr 20177.3524
6119 Apr 20177.3852
6220 Apr 20177.3965
6321 Apr 20177.3666
6424 Apr 20177.4691
6525 Apr 20177.4976
6626 Apr 20177.5061
6727 Apr 20177.5024
6828 Apr 20177.5367
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 28 Apr
  Vineri Luni
curs valutar crescator / up+0.0044
curs valutar descrescator / down-0.0112
curs valutar crescator / up+0.45%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
28 Apr 2017
Euro / Ron
Min: 3.1112
Avg: 4.1116
Max: 4.6481
USD / Ron
Min: 2.2319
Avg: 3.2155
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2611
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.6225
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 118.0631
Max: 202.0812

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana