haios.ro

Rata de schimb Euro/CNY yuan renminbi. Serii ECB

Grafic de istoric de curs valutar pt. perioada:

Euro/CNY (Euro/Chinese Yuan, ECB)

  • Min: 26 Iul 2021
  • Max: 27 Oct 2021
EURO/CNY [26 Iul 2021] valoare: 7.6426EURO/CNY [27 Iul 2021] valoare: 7.6799EURO/CNY [28 Iul 2021] valoare: 7.6722EURO/CNY [29 Iul 2021] valoare: 7.6691EURO/CNY [30 Iul 2021] valoare: 7.6838EURO/CNY [2 Aug 2021] valoare: 7.6807EURO/CNY [3 Aug 2021] valoare: 7.6818EURO/CNY [4 Aug 2021] valoare: 7.6638EURO/CNY [5 Aug 2021] valoare: 7.6555EURO/CNY [6 Aug 2021] valoare: 7.6379EURO/CNY [9 Aug 2021] valoare: 7.6190EURO/CNY [10 Aug 2021] valoare: 7.5975EURO/CNY [11 Aug 2021] valoare: 7.5996EURO/CNY [12 Aug 2021] valoare: 7.6036EURO/CNY [13 Aug 2021] valoare: 7.6237EURO/CNY [16 Aug 2021] valoare: 7.6243EURO/CNY [17 Aug 2021] valoare: 7.6244EURO/CNY [18 Aug 2021] valoare: 7.5976EURO/CNY [19 Aug 2021] valoare: 7.5901EURO/CNY [20 Aug 2021] valoare: 7.5854EURO/CNY [23 Aug 2021] valoare: 7.5990EURO/CNY [24 Aug 2021] valoare: 7.6042EURO/CNY [25 Aug 2021] valoare: 7.6031EURO/CNY [26 Aug 2021] valoare: 7.6285EURO/CNY [27 Aug 2021] valoare: 7.6195EURO/CNY [30 Aug 2021] valoare: 7.6347EURO/CNY [31 Aug 2021] valoare: 7.6465EURO/CNY [1 Sep 2021] valoare: 7.6421EURO/CNY [2 Sep 2021] valoare: 7.6503EURO/CNY [3 Sep 2021] valoare: 7.6555EURO/CNY [6 Sep 2021] valoare: 7.6611EURO/CNY [7 Sep 2021] valoare: 7.6670EURO/CNY [8 Sep 2021] valoare: 7.6376EURO/CNY [9 Sep 2021] valoare: 7.6402EURO/CNY [10 Sep 2021] valoare: 7.6228EURO/CNY [13 Sep 2021] valoare: 7.6059EURO/CNY [14 Sep 2021] valoare: 7.6168EURO/CNY [15 Sep 2021] valoare: 7.6069EURO/CNY [16 Sep 2021] valoare: 7.5849EURO/CNY [17 Sep 2021] valoare: 7.6044EURO/CNY [20 Sep 2021] valoare: 7.5726EURO/CNY [21 Sep 2021] valoare: 7.5945EURO/CNY [22 Sep 2021] valoare: 7.5850EURO/CNY [23 Sep 2021] valoare: 7.5643EURO/CNY [24 Sep 2021] valoare: 7.5803EURO/CNY [27 Sep 2021] valoare: 7.5609EURO/CNY [28 Sep 2021] valoare: 7.5433EURO/CNY [29 Sep 2021] valoare: 7.5347EURO/CNY [30 Sep 2021] valoare: 7.4847EURO/CNY [1 Oct 2021] valoare: 7.4781EURO/CNY [4 Oct 2021] valoare: 7.5013EURO/CNY [5 Oct 2021] valoare: 7.4805EURO/CNY [6 Oct 2021] valoare: 7.4407EURO/CNY [7 Oct 2021] valoare: 7.4536EURO/CNY [8 Oct 2021] valoare: 7.4591EURO/CNY [11 Oct 2021] valoare: 7.4644EURO/CNY [12 Oct 2021] valoare: 7.4522EURO/CNY [13 Oct 2021] valoare: 7.4482EURO/CNY [14 Oct 2021] valoare: 7.4683EURO/CNY [15 Oct 2021] valoare: 7.4663EURO/CNY [18 Oct 2021] valoare: 7.4617EURO/CNY [19 Oct 2021] valoare: 7.4464EURO/CNY [20 Oct 2021] valoare: 7.4302EURO/CNY [21 Oct 2021] valoare: 7.4463EURO/CNY [22 Oct 2021] valoare: 7.4337EURO/CNY [25 Oct 2021] valoare: 7.4142EURO/CNY [26 Oct 2021] valoare: 7.4124EURO/CNY [27 Oct 2021] valoare: 0.0000Grafic evolutie curs valutar. Rata de schimb Euro/CNY yuan renminbi. Serii ECB
  • Min: 26 Iul 2021
  • Euro/CNY (Euro/Chinese Yuan, ECB)
  • Max: 27 Oct 2021

Data

#Data de referintaEuro/CNY (ECB)
126 Iul 20217.6426
227 Iul 20217.6799
328 Iul 20217.6722
429 Iul 20217.6691
530 Iul 20217.6838
62 Aug 20217.6807
73 Aug 20217.6818
84 Aug 20217.6638
95 Aug 20217.6555
106 Aug 20217.6379
119 Aug 20217.6190
1210 Aug 20217.5975
1311 Aug 20217.5996
1412 Aug 20217.6036
1513 Aug 20217.6237
1616 Aug 20217.6243
1717 Aug 20217.6244
1818 Aug 20217.5976
1919 Aug 20217.5901
2020 Aug 20217.5854
2123 Aug 20217.5990
2224 Aug 20217.6042
2325 Aug 20217.6031
2426 Aug 20217.6285
2527 Aug 20217.6195
2630 Aug 20217.6347
2731 Aug 20217.6465
281 Sep 20217.6421
292 Sep 20217.6503
303 Sep 20217.6555
316 Sep 20217.6611
327 Sep 20217.6670
338 Sep 20217.6376
349 Sep 20217.6402
3510 Sep 20217.6228
3613 Sep 20217.6059
3714 Sep 20217.6168
3815 Sep 20217.6069
3916 Sep 20217.5849
4017 Sep 20217.6044
4120 Sep 20217.5726
4221 Sep 20217.5945
4322 Sep 20217.5850
4423 Sep 20217.5643
4524 Sep 20217.5803
4627 Sep 20217.5609
4728 Sep 20217.5433
4829 Sep 20217.5347
4930 Sep 20217.4847
501 Oct 20217.4781
514 Oct 20217.5013
525 Oct 20217.4805
536 Oct 20217.4407
547 Oct 20217.4536
558 Oct 20217.4591
5611 Oct 20217.4644
5712 Oct 20217.4522
5813 Oct 20217.4482
5914 Oct 20217.4683
6015 Oct 20217.4663
6118 Oct 20217.4617
6219 Oct 20217.4464
6320 Oct 20217.4302
6421 Oct 20217.4463
6522 Oct 20217.4337
6625 Oct 20217.4142
6726 Oct 20217.4124
6827 Oct 20210.0000
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 27 Oct
  Miercuri Joi
Euro 4.9476 4.9486
curs valutar crescator / up+0.0010
USD 4.2587 4.2693
curs valutar crescator / up+0.0106
Euro
USD 		1.1618  
 

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
27 Oct 2021
Euro / Ron
Min: 3.1112
Avg: 4.2828
Max: 4.9495
USD / Ron
Min: 2.2319
Avg: 3.4540
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2295
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.3711
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 139.8195
Max: 271.0003

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana