haios.ro

Exchange rate Euro/CNY chinese yuan renminbi. ECB Series

Exchange rates graphics history for period:

Euro/CNY (Euro/Chinese Yuan, ECB)

  • Min: 28 Feb 2020
  • Max: 3 Jun 2020
EURO/CNY [28 Feb 2020] valoare: 7.6662EURO/CNY [2 Mar 2020] valoare: 7.7469EURO/CNY [3 Mar 2020] valoare: 7.7572EURO/CNY [4 Mar 2020] valoare: 7.7014EURO/CNY [5 Mar 2020] valoare: 7.7579EURO/CNY [6 Mar 2020] valoare: 7.8511EURO/CNY [9 Mar 2020] valoare: 7.9600EURO/CNY [10 Mar 2020] valoare: 7.9240EURO/CNY [11 Mar 2020] valoare: 7.8801EURO/CNY [12 Mar 2020] valoare: 7.8877EURO/CNY [13 Mar 2020] valoare: 7.7587EURO/CNY [16 Mar 2020] valoare: 7.8351EURO/CNY [17 Mar 2020] valoare: 7.7095EURO/CNY [18 Mar 2020] valoare: 7.6925EURO/CNY [19 Mar 2020] valoare: 7.6849EURO/CNY [20 Mar 2020] valoare: 7.5919EURO/CNY [23 Mar 2020] valoare: 7.6385EURO/CNY [24 Mar 2020] valoare: 7.6549EURO/CNY [25 Mar 2020] valoare: 7.6844EURO/CNY [26 Mar 2020] valoare: 7.7675EURO/CNY [27 Mar 2020] valoare: 7.7894EURO/CNY [30 Mar 2020] valoare: 7.8337EURO/CNY [31 Mar 2020] valoare: 7.7784EURO/CNY [1 Apr 2020] valoare: 7.7653EURO/CNY [2 Apr 2020] valoare: 7.7387EURO/CNY [3 Apr 2020] valoare: 7.6476EURO/CNY [6 Apr 2020] valoare: 7.6519EURO/CNY [7 Apr 2020] valoare: 7.6802EURO/CNY [8 Apr 2020] valoare: 7.6818EURO/CNY [9 Apr 2020] valoare: 7.6709EURO/CNY [10 Apr 2020] valoare: 0.0000EURO/CNY [13 Apr 2020] valoare: 0.0000EURO/CNY [14 Apr 2020] valoare: 7.7366EURO/CNY [15 Apr 2020] valoare: 7.6998EURO/CNY [16 Apr 2020] valoare: 7.6991EURO/CNY [17 Apr 2020] valoare: 7.6821EURO/CNY [20 Apr 2020] valoare: 7.6819EURO/CNY [21 Apr 2020] valoare: 7.6888EURO/CNY [22 Apr 2020] valoare: 7.6964EURO/CNY [23 Apr 2020] valoare: 7.6259EURO/CNY [24 Apr 2020] valoare: 7.6455EURO/CNY [27 Apr 2020] valoare: 7.6860EURO/CNY [28 Apr 2020] valoare: 7.6977EURO/CNY [29 Apr 2020] valoare: 7.6723EURO/CNY [30 Apr 2020] valoare: 7.6665EURO/CNY [4 May 2020] valoare: 7.7275EURO/CNY [5 May 2020] valoare: 7.6575EURO/CNY [6 May 2020] valoare: 7.6707EURO/CNY [7 May 2020] valoare: 7.6427EURO/CNY [8 May 2020] valoare: 7.6719EURO/CNY [11 May 2020] valoare: 7.6783EURO/CNY [12 May 2020] valoare: 7.6933EURO/CNY [13 May 2020] valoare: 7.7102EURO/CNY [14 May 2020] valoare: 7.6655EURO/CNY [15 May 2020] valoare: 7.6759EURO/CNY [18 May 2020] valoare: 7.7068EURO/CNY [19 May 2020] valoare: 7.7816EURO/CNY [20 May 2020] valoare: 7.7806EURO/CNY [21 May 2020] valoare: 7.8153EURO/CNY [22 May 2020] valoare: 7.7797EURO/CNY [25 May 2020] valoare: 7.7856EURO/CNY [26 May 2020] valoare: 7.8269EURO/CNY [27 May 2020] valoare: 7.8682EURO/CNY [28 May 2020] valoare: 7.8804EURO/CNY [1 Jun 2020] valoare: 7.9327EURO/CNY [2 Jun 2020] valoare: 7.9413EURO/CNY [3 Jun 2020] valoare: 7.9599Currency series. Exchange rate Euro/CNY chinese yuan renminbi. ECB Series
  • Min: 28 Feb 2020
  • Euro/CNY (Euro/Chinese Yuan, ECB)
  • Max: 3 Jun 2020

Data

#Reference dateEuro/CNY (ECB)
128 Feb 20207.6662
22 Mar 20207.7469
33 Mar 20207.7572
44 Mar 20207.7014
55 Mar 20207.7579
66 Mar 20207.8511
79 Mar 20207.9600
810 Mar 20207.9240
911 Mar 20207.8801
1012 Mar 20207.8877
1113 Mar 20207.7587
1216 Mar 20207.8351
1317 Mar 20207.7095
1418 Mar 20207.6925
1519 Mar 20207.6849
1620 Mar 20207.5919
1723 Mar 20207.6385
1824 Mar 20207.6549
1925 Mar 20207.6844
2026 Mar 20207.7675
2127 Mar 20207.7894
2230 Mar 20207.8337
2331 Mar 20207.7784
241 Apr 20207.7653
252 Apr 20207.7387
263 Apr 20207.6476
276 Apr 20207.6519
287 Apr 20207.6802
298 Apr 20207.6818
309 Apr 20207.6709
3110 Apr 20200.0000
3213 Apr 20200.0000
3314 Apr 20207.7366
3415 Apr 20207.6998
3516 Apr 20207.6991
3617 Apr 20207.6821
3720 Apr 20207.6819
3821 Apr 20207.6888
3922 Apr 20207.6964
4023 Apr 20207.6259
4124 Apr 20207.6455
4227 Apr 20207.6860
4328 Apr 20207.6977
4429 Apr 20207.6723
4530 Apr 20207.6665
464 May 20207.7275
475 May 20207.6575
486 May 20207.6707
497 May 20207.6427
508 May 20207.6719
5111 May 20207.6783
5212 May 20207.6933
5313 May 20207.7102
5414 May 20207.6655
5515 May 20207.6759
5618 May 20207.7068
5719 May 20207.7816
5820 May 20207.7806
5921 May 20207.8153
6022 May 20207.7797
6125 May 20207.7856
6226 May 20207.8269
6327 May 20207.8682
6428 May 20207.8804
651 Jun 20207.9327
662 Jun 20207.9413
673 Jun 20207.9599
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 3 Jun
  Wednesday Thursday
curs valutar descrescator / down-0.0021
curs valutar descrescator / down-0.0181
curs valutar crescator / up+0.18%

put on your site

Summary exchange
1 Apr 2005
3 Jun 2020
Euro / Ron
Min: 3.1112
Avg: 4.2268
Max: 4.8448
USD / Ron
Min: 2.2319
Avg: 3.3917
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2345
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4272
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 130.3128
Max: 253.7705

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank