haios.ro

Exchange rate Euro/CNY chinese yuan renminbi. ECB Series

Exchange rates graphics history for period:

Euro/CNY (Euro/Chinese Yuan, ECB)

  • Min: 21 Jul 2017
  • Max: 23 Oct 2017
EURO/CNY [21 Jul 2017] valoare: 7.8798EURO/CNY [24 Jul 2017] valoare: 7.8622EURO/CNY [25 Jul 2017] valoare: 7.8949EURO/CNY [26 Jul 2017] valoare: 7.8646EURO/CNY [27 Jul 2017] valoare: 7.8811EURO/CNY [28 Jul 2017] valoare: 7.9087EURO/CNY [31 Jul 2017] valoare: 7.8896EURO/CNY [1 Aug 2017] valoare: 7.9371EURO/CNY [2 Aug 2017] valoare: 7.9559EURO/CNY [3 Aug 2017] valoare: 7.9726EURO/CNY [4 Aug 2017] valoare: 7.9757EURO/CNY [7 Aug 2017] valoare: 7.9281EURO/CNY [8 Aug 2017] valoare: 7.9163EURO/CNY [9 Aug 2017] valoare: 7.8316EURO/CNY [10 Aug 2017] valoare: 7.8068EURO/CNY [11 Aug 2017] valoare: 7.8414EURO/CNY [14 Aug 2017] valoare: 7.8713EURO/CNY [15 Aug 2017] valoare: 7.8488EURO/CNY [16 Aug 2017] valoare: 7.8393EURO/CNY [17 Aug 2017] valoare: 7.8110EURO/CNY [18 Aug 2017] valoare: 7.8332EURO/CNY [21 Aug 2017] valoare: 7.8462EURO/CNY [22 Aug 2017] valoare: 7.8430EURO/CNY [23 Aug 2017] valoare: 7.8584EURO/CNY [24 Aug 2017] valoare: 7.8646EURO/CNY [25 Aug 2017] valoare: 7.8596EURO/CNY [28 Aug 2017] valoare: 7.8979EURO/CNY [29 Aug 2017] valoare: 7.9467EURO/CNY [30 Aug 2017] valoare: 7.8559EURO/CNY [31 Aug 2017] valoare: 7.8059EURO/CNY [1 Sep 2017] valoare: 7.8185EURO/CNY [4 Sep 2017] valoare: 7.7728EURO/CNY [5 Sep 2017] valoare: 7.7865EURO/CNY [6 Sep 2017] valoare: 7.7850EURO/CNY [7 Sep 2017] valoare: 7.7698EURO/CNY [8 Sep 2017] valoare: 7.7926EURO/CNY [11 Sep 2017] valoare: 7.8329EURO/CNY [12 Sep 2017] valoare: 7.8024EURO/CNY [13 Sep 2017] valoare: 7.8249EURO/CNY [14 Sep 2017] valoare: 7.7918EURO/CNY [15 Sep 2017] valoare: 7.8299EURO/CNY [18 Sep 2017] valoare: 7.8520EURO/CNY [19 Sep 2017] valoare: 7.8832EURO/CNY [20 Sep 2017] valoare: 7.8948EURO/CNY [21 Sep 2017] valoare: 7.8480EURO/CNY [22 Sep 2017] valoare: 7.8805EURO/CNY [25 Sep 2017] valoare: 7.8599EURO/CNY [26 Sep 2017] valoare: 7.8189EURO/CNY [27 Sep 2017] valoare: 7.7984EURO/CNY [28 Sep 2017] valoare: 7.8436EURO/CNY [29 Sep 2017] valoare: 7.8534EURO/CNY [2 Oct 2017] valoare: 7.8138EURO/CNY [3 Oct 2017] valoare: 7.8073EURO/CNY [4 Oct 2017] valoare: 7.8163EURO/CNY [5 Oct 2017] valoare: 7.8108EURO/CNY [6 Oct 2017] valoare: 7.7891EURO/CNY [9 Oct 2017] valoare: 7.7788EURO/CNY [10 Oct 2017] valoare: 7.7609EURO/CNY [11 Oct 2017] valoare: 7.7989EURO/CNY [12 Oct 2017] valoare: 7.8111EURO/CNY [13 Oct 2017] valoare: 7.7831EURO/CNY [16 Oct 2017] valoare: 7.7782EURO/CNY [17 Oct 2017] valoare: 7.7846EURO/CNY [18 Oct 2017] valoare: 7.7867EURO/CNY [19 Oct 2017] valoare: 7.8310EURO/CNY [20 Oct 2017] valoare: 7.8217EURO/CNY [23 Oct 2017] valoare: 7.7957Currency series. Exchange rate Euro/CNY chinese yuan renminbi. ECB Series
  • Min: 21 Jul 2017
  • Euro/CNY (Euro/Chinese Yuan, ECB)
  • Max: 23 Oct 2017

Data

#Reference dateEuro/CNY (ECB)
121 Jul 20177.8798
224 Jul 20177.8622
325 Jul 20177.8949
426 Jul 20177.8646
527 Jul 20177.8811
628 Jul 20177.9087
731 Jul 20177.8896
81 Aug 20177.9371
92 Aug 20177.9559
103 Aug 20177.9726
114 Aug 20177.9757
127 Aug 20177.9281
138 Aug 20177.9163
149 Aug 20177.8316
1510 Aug 20177.8068
1611 Aug 20177.8414
1714 Aug 20177.8713
1815 Aug 20177.8488
1916 Aug 20177.8393
2017 Aug 20177.8110
2118 Aug 20177.8332
2221 Aug 20177.8462
2322 Aug 20177.8430
2423 Aug 20177.8584
2524 Aug 20177.8646
2625 Aug 20177.8596
2728 Aug 20177.8979
2829 Aug 20177.9467
2930 Aug 20177.8559
3031 Aug 20177.8059
311 Sep 20177.8185
324 Sep 20177.7728
335 Sep 20177.7865
346 Sep 20177.7850
357 Sep 20177.7698
368 Sep 20177.7926
3711 Sep 20177.8329
3812 Sep 20177.8024
3913 Sep 20177.8249
4014 Sep 20177.7918
4115 Sep 20177.8299
4218 Sep 20177.8520
4319 Sep 20177.8832
4420 Sep 20177.8948
4521 Sep 20177.8480
4622 Sep 20177.8805
4725 Sep 20177.8599
4826 Sep 20177.8189
4927 Sep 20177.7984
5028 Sep 20177.8436
5129 Sep 20177.8534
522 Oct 20177.8138
533 Oct 20177.8073
544 Oct 20177.8163
555 Oct 20177.8108
566 Oct 20177.7891
579 Oct 20177.7788
5810 Oct 20177.7609
5911 Oct 20177.7989
6012 Oct 20177.8111
6113 Oct 20177.7831
6216 Oct 20177.7782
6317 Oct 20177.7846
6418 Oct 20177.7867
6519 Oct 20177.8310
6620 Oct 20177.8217
6723 Oct 20177.7957
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 23 Oct
  Monday Tuesday
curs valutar crescator / up+0.0013
curs valutar crescator / up+0.0209
curs valutar descrescator / down-0.66%

put on your site

Summary exchange
1 Apr 2005
23 Oct 2017
Euro / Ron
Min: 3.1112
Avg: 4.1292
Max: 4.6481
USD / Ron
Min: 2.2319
Avg: 3.2441
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2553
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.5776
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 119.7351
Max: 202.0812

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank