haios.ro

Exchange rate Euro/CNY chinese yuan renminbi. ECB Series

Exchange rates graphics history for period:

Euro/CNY (Euro/Chinese Yuan, ECB)

  • Min: 12 Apr 2019
  • Max: 15 Jul 2019
EURO/CNY [12 Apr 2019] valoare: 7.5939EURO/CNY [15 Apr 2019] valoare: 7.5867EURO/CNY [16 Apr 2019] valoare: 7.5846EURO/CNY [17 Apr 2019] valoare: 7.5594EURO/CNY [18 Apr 2019] valoare: 7.5445EURO/CNY [19 Apr 2019] valoare: 0.0000EURO/CNY [22 Apr 2019] valoare: 0.0000EURO/CNY [23 Apr 2019] valoare: 7.5557EURO/CNY [24 Apr 2019] valoare: 7.5304EURO/CNY [25 Apr 2019] valoare: 7.5047EURO/CNY [26 Apr 2019] valoare: 7.4991EURO/CNY [29 Apr 2019] valoare: 7.5067EURO/CNY [30 Apr 2019] valoare: 7.5541EURO/CNY [2 May 2019] valoare: 7.5508EURO/CNY [3 May 2019] valoare: 7.5124EURO/CNY [6 May 2019] valoare: 7.5771EURO/CNY [7 May 2019] valoare: 7.5710EURO/CNY [8 May 2019] valoare: 7.5950EURO/CNY [9 May 2019] valoare: 7.6374EURO/CNY [10 May 2019] valoare: 7.6628EURO/CNY [13 May 2019] valoare: 7.7335EURO/CNY [14 May 2019] valoare: 7.7252EURO/CNY [15 May 2019] valoare: 7.6925EURO/CNY [16 May 2019] valoare: 7.7067EURO/CNY [17 May 2019] valoare: 7.7245EURO/CNY [20 May 2019] valoare: 7.7228EURO/CNY [21 May 2019] valoare: 7.7081EURO/CNY [22 May 2019] valoare: 7.7108EURO/CNY [23 May 2019] valoare: 7.7058EURO/CNY [24 May 2019] valoare: 7.7206EURO/CNY [27 May 2019] valoare: 7.7254EURO/CNY [28 May 2019] valoare: 7.7345EURO/CNY [29 May 2019] valoare: 7.7081EURO/CNY [30 May 2019] valoare: 7.6903EURO/CNY [31 May 2019] valoare: 7.7045EURO/CNY [3 Jun 2019] valoare: 7.7253EURO/CNY [4 Jun 2019] valoare: 7.7686EURO/CNY [5 Jun 2019] valoare: 7.7754EURO/CNY [6 Jun 2019] valoare: 7.7880EURO/CNY [7 Jun 2019] valoare: 7.7893EURO/CNY [10 Jun 2019] valoare: 7.8365EURO/CNY [11 Jun 2019] valoare: 7.8243EURO/CNY [12 Jun 2019] valoare: 7.8346EURO/CNY [13 Jun 2019] valoare: 7.8144EURO/CNY [14 Jun 2019] valoare: 7.7997EURO/CNY [17 Jun 2019] valoare: 7.7794EURO/CNY [18 Jun 2019] valoare: 7.7486EURO/CNY [19 Jun 2019] valoare: 7.7378EURO/CNY [20 Jun 2019] valoare: 7.7502EURO/CNY [21 Jun 2019] valoare: 7.7792EURO/CNY [24 Jun 2019] valoare: 7.8354EURO/CNY [25 Jun 2019] valoare: 7.8347EURO/CNY [26 Jun 2019] valoare: 7.8139EURO/CNY [27 Jun 2019] valoare: 7.8199EURO/CNY [28 Jun 2019] valoare: 7.8185EURO/CNY [1 Jul 2019] valoare: 7.7654EURO/CNY [2 Jul 2019] valoare: 7.7706EURO/CNY [3 Jul 2019] valoare: 7.7703EURO/CNY [4 Jul 2019] valoare: 7.7567EURO/CNY [5 Jul 2019] valoare: 7.7425EURO/CNY [8 Jul 2019] valoare: 7.7173EURO/CNY [9 Jul 2019] valoare: 7.7155EURO/CNY [10 Jul 2019] valoare: 7.7227EURO/CNY [11 Jul 2019] valoare: 7.7477EURO/CNY [12 Jul 2019] valoare: 7.7432EURO/CNY [15 Jul 2019] valoare: 7.7484Currency series. Exchange rate Euro/CNY chinese yuan renminbi. ECB Series
  • Min: 12 Apr 2019
  • Euro/CNY (Euro/Chinese Yuan, ECB)
  • Max: 15 Jul 2019

Data

#Reference dateEuro/CNY (ECB)
112 Apr 20197.5939
215 Apr 20197.5867
316 Apr 20197.5846
417 Apr 20197.5594
518 Apr 20197.5445
619 Apr 20190.0000
722 Apr 20190.0000
823 Apr 20197.5557
924 Apr 20197.5304
1025 Apr 20197.5047
1126 Apr 20197.4991
1229 Apr 20197.5067
1330 Apr 20197.5541
142 May 20197.5508
153 May 20197.5124
166 May 20197.5771
177 May 20197.5710
188 May 20197.5950
199 May 20197.6374
2010 May 20197.6628
2113 May 20197.7335
2214 May 20197.7252
2315 May 20197.6925
2416 May 20197.7067
2517 May 20197.7245
2620 May 20197.7228
2721 May 20197.7081
2822 May 20197.7108
2923 May 20197.7058
3024 May 20197.7206
3127 May 20197.7254
3228 May 20197.7345
3329 May 20197.7081
3430 May 20197.6903
3531 May 20197.7045
363 Jun 20197.7253
374 Jun 20197.7686
385 Jun 20197.7754
396 Jun 20197.7880
407 Jun 20197.7893
4110 Jun 20197.8365
4211 Jun 20197.8243
4312 Jun 20197.8346
4413 Jun 20197.8144
4514 Jun 20197.7997
4617 Jun 20197.7794
4718 Jun 20197.7486
4819 Jun 20197.7378
4920 Jun 20197.7502
5021 Jun 20197.7792
5124 Jun 20197.8354
5225 Jun 20197.8347
5326 Jun 20197.8139
5427 Jun 20197.8199
5528 Jun 20197.8185
561 Jul 20197.7654
572 Jul 20197.7706
583 Jul 20197.7703
594 Jul 20197.7567
605 Jul 20197.7425
618 Jul 20197.7173
629 Jul 20197.7155
6310 Jul 20197.7227
6411 Jul 20197.7477
6512 Jul 20197.7432
6615 Jul 20197.7484
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 15 Jul
  Monday Tuesday
curs valutar crescator / up+0.0003
curs valutar descrescator / down-0.0082
curs valutar crescator / up+0.14%

put on your site

Summary exchange
1 Apr 2005
15 Jul 2019
Euro / Ron
Min: 3.1112
Avg: 4.1938
Max: 4.7648
USD / Ron
Min: 2.2319
Avg: 3.3355
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2430
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4714
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 125.1654
Max: 202.0812

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank