haios.ro

Exchange rate Euro/CNY chinese yuan renminbi. ECB Series

Exchange rates graphics history for period:

Euro/CNY (Euro/Chinese Yuan, ECB)

  • Min: 20 Nov 2017
  • Max: 21 Feb 2018
EURO/CNY [20 Nov 2017] valoare: 7.8155EURO/CNY [21 Nov 2017] valoare: 7.7725EURO/CNY [22 Nov 2017] valoare: 7.7755EURO/CNY [23 Nov 2017] valoare: 7.7881EURO/CNY [24 Nov 2017] valoare: 7.8447EURO/CNY [27 Nov 2017] valoare: 7.8905EURO/CNY [28 Nov 2017] valoare: 7.8431EURO/CNY [29 Nov 2017] valoare: 7.8106EURO/CNY [30 Nov 2017] valoare: 7.8377EURO/CNY [1 Dec 2017] valoare: 7.8551EURO/CNY [4 Dec 2017] valoare: 7.8532EURO/CNY [5 Dec 2017] valoare: 7.8356EURO/CNY [6 Dec 2017] valoare: 7.8169EURO/CNY [7 Dec 2017] valoare: 7.8013EURO/CNY [8 Dec 2017] valoare: 7.7729EURO/CNY [11 Dec 2017] valoare: 7.8069EURO/CNY [12 Dec 2017] valoare: 7.7875EURO/CNY [13 Dec 2017] valoare: 7.7692EURO/CNY [14 Dec 2017] valoare: 7.8278EURO/CNY [15 Dec 2017] valoare: 7.8022EURO/CNY [18 Dec 2017] valoare: 7.8055EURO/CNY [19 Dec 2017] valoare: 7.8068EURO/CNY [20 Dec 2017] valoare: 7.7926EURO/CNY [21 Dec 2017] valoare: 7.8092EURO/CNY [22 Dec 2017] valoare: 7.7945EURO/CNY [27 Dec 2017] valoare: 7.7975EURO/CNY [28 Dec 2017] valoare: 7.8001EURO/CNY [29 Dec 2017] valoare: 7.8044EURO/CNY [2 Jan 2018] valoare: 7.8338EURO/CNY [3 Jan 2018] valoare: 7.8168EURO/CNY [4 Jan 2018] valoare: 7.8380EURO/CNY [5 Jan 2018] valoare: 7.8151EURO/CNY [8 Jan 2018] valoare: 7.7816EURO/CNY [9 Jan 2018] valoare: 7.7865EURO/CNY [10 Jan 2018] valoare: 7.7996EURO/CNY [11 Jan 2018] valoare: 7.8127EURO/CNY [12 Jan 2018] valoare: 7.8417EURO/CNY [15 Jan 2018] valoare: 7.9040EURO/CNY [16 Jan 2018] valoare: 7.8780EURO/CNY [17 Jan 2018] valoare: 7.8528EURO/CNY [18 Jan 2018] valoare: 7.8582EURO/CNY [19 Jan 2018] valoare: 7.8481EURO/CNY [22 Jan 2018] valoare: 7.8374EURO/CNY [23 Jan 2018] valoare: 7.8466EURO/CNY [24 Jan 2018] valoare: 7.8719EURO/CNY [25 Jan 2018] valoare: 7.8549EURO/CNY [26 Jan 2018] valoare: 7.8693EURO/CNY [29 Jan 2018] valoare: 7.8383EURO/CNY [30 Jan 2018] valoare: 7.8566EURO/CNY [31 Jan 2018] valoare: 7.8340EURO/CNY [1 Feb 2018] valoare: 7.8451EURO/CNY [2 Feb 2018] valoare: 7.8550EURO/CNY [5 Feb 2018] valoare: 7.8248EURO/CNY [6 Feb 2018] valoare: 7.7446EURO/CNY [7 Feb 2018] valoare: 7.7416EURO/CNY [8 Feb 2018] valoare: 7.7549EURO/CNY [9 Feb 2018] valoare: 7.7362EURO/CNY [12 Feb 2018] valoare: 7.7604EURO/CNY [13 Feb 2018] valoare: 7.8244EURO/CNY [14 Feb 2018] valoare: 7.8341EURO/CNY [15 Feb 2018] valoare: 7.9261EURO/CNY [16 Feb 2018] valoare: 7.9077EURO/CNY [19 Feb 2018] valoare: 7.8734EURO/CNY [20 Feb 2018] valoare: 7.8290EURO/CNY [21 Feb 2018] valoare: 0.0000Currency series. Exchange rate Euro/CNY chinese yuan renminbi. ECB Series
  • Min: 20 Nov 2017
  • Euro/CNY (Euro/Chinese Yuan, ECB)
  • Max: 21 Feb 2018

Data

#Reference dateEuro/CNY (ECB)
120 Nov 20177.8155
221 Nov 20177.7725
322 Nov 20177.7755
423 Nov 20177.7881
524 Nov 20177.8447
627 Nov 20177.8905
728 Nov 20177.8431
829 Nov 20177.8106
930 Nov 20177.8377
101 Dec 20177.8551
114 Dec 20177.8532
125 Dec 20177.8356
136 Dec 20177.8169
147 Dec 20177.8013
158 Dec 20177.7729
1611 Dec 20177.8069
1712 Dec 20177.7875
1813 Dec 20177.7692
1914 Dec 20177.8278
2015 Dec 20177.8022
2118 Dec 20177.8055
2219 Dec 20177.8068
2320 Dec 20177.7926
2421 Dec 20177.8092
2522 Dec 20177.7945
2627 Dec 20177.7975
2728 Dec 20177.8001
2829 Dec 20177.8044
292 Jan 20187.8338
303 Jan 20187.8168
314 Jan 20187.8380
325 Jan 20187.8151
338 Jan 20187.7816
349 Jan 20187.7865
3510 Jan 20187.7996
3611 Jan 20187.8127
3712 Jan 20187.8417
3815 Jan 20187.9040
3916 Jan 20187.8780
4017 Jan 20187.8528
4118 Jan 20187.8582
4219 Jan 20187.8481
4322 Jan 20187.8374
4423 Jan 20187.8466
4524 Jan 20187.8719
4625 Jan 20187.8549
4726 Jan 20187.8693
4829 Jan 20187.8383
4930 Jan 20187.8566
5031 Jan 20187.8340
511 Feb 20187.8451
522 Feb 20187.8550
535 Feb 20187.8248
546 Feb 20187.7446
557 Feb 20187.7416
568 Feb 20187.7549
579 Feb 20187.7362
5812 Feb 20187.7604
5913 Feb 20187.8244
6014 Feb 20187.8341
6115 Feb 20187.9261
6216 Feb 20187.9077
6319 Feb 20187.8734
6420 Feb 20187.8290
6521 Feb 20180.0000
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 21 Feb
  Wednesday Thursday
curs valutar descrescator / down-0.0017
curs valutar crescator / up+0.0048
 

put on your site

Summary exchange
1 Apr 2005
21 Feb 2018
Euro / Ron
Min: 3.1112
Avg: 4.1417
Max: 4.6679
USD / Ron
Min: 2.2319
Avg: 3.2594
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2535
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.5563
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 120.7586
Max: 202.0812

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank