haios.ro

Exchange rate Euro/CNY chinese yuan renminbi. ECB Series

Exchange rates graphics history for period:

Euro/CNY (Euro/Chinese Yuan, ECB)

  • Min: 16 Oct 2020
  • Max: 19 Jan 2021
EURO/CNY [16 Oct 2020] valoare: 7.8639EURO/CNY [19 Oct 2020] valoare: 7.8767EURO/CNY [20 Oct 2020] valoare: 7.8918EURO/CNY [21 Oct 2020] valoare: 7.8879EURO/CNY [22 Oct 2020] valoare: 7.8980EURO/CNY [23 Oct 2020] valoare: 7.9157EURO/CNY [26 Oct 2020] valoare: 7.9342EURO/CNY [27 Oct 2020] valoare: 7.9345EURO/CNY [28 Oct 2020] valoare: 7.8845EURO/CNY [29 Oct 2020] valoare: 7.8531EURO/CNY [30 Oct 2020] valoare: 7.8158EURO/CNY [2 Nov 2020] valoare: 7.7962EURO/CNY [3 Nov 2020] valoare: 7.8198EURO/CNY [4 Nov 2020] valoare: 7.8038EURO/CNY [5 Nov 2020] valoare: 7.8331EURO/CNY [6 Nov 2020] valoare: 7.8468EURO/CNY [9 Nov 2020] valoare: 7.8475EURO/CNY [10 Nov 2020] valoare: 7.8107EURO/CNY [11 Nov 2020] valoare: 7.7943EURO/CNY [12 Nov 2020] valoare: 7.8105EURO/CNY [13 Nov 2020] valoare: 7.8071EURO/CNY [16 Nov 2020] valoare: 7.7945EURO/CNY [17 Nov 2020] valoare: 7.7892EURO/CNY [18 Nov 2020] valoare: 7.7820EURO/CNY [19 Nov 2020] valoare: 7.7927EURO/CNY [20 Nov 2020] valoare: 7.7916EURO/CNY [23 Nov 2020] valoare: 7.8178EURO/CNY [24 Nov 2020] valoare: 7.8152EURO/CNY [25 Nov 2020] valoare: 7.8189EURO/CNY [26 Nov 2020] valoare: 7.8254EURO/CNY [27 Nov 2020] valoare: 7.8422EURO/CNY [30 Nov 2020] valoare: 7.8798EURO/CNY [1 Dec 2020] valoare: 7.8639EURO/CNY [2 Dec 2020] valoare: 7.9203EURO/CNY [3 Dec 2020] valoare: 7.9567EURO/CNY [4 Dec 2020] valoare: 7.9421EURO/CNY [7 Dec 2020] valoare: 7.9310EURO/CNY [8 Dec 2020] valoare: 7.9115EURO/CNY [9 Dec 2020] valoare: 7.9167EURO/CNY [10 Dec 2020] valoare: 7.9254EURO/CNY [11 Dec 2020] valoare: 7.9386EURO/CNY [14 Dec 2020] valoare: 7.9588EURO/CNY [15 Dec 2020] valoare: 7.9462EURO/CNY [16 Dec 2020] valoare: 7.9633EURO/CNY [17 Dec 2020] valoare: 8.0006EURO/CNY [18 Dec 2020] valoare: 8.0146EURO/CNY [21 Dec 2020] valoare: 7.9784EURO/CNY [22 Dec 2020] valoare: 8.0056EURO/CNY [23 Dec 2020] valoare: 7.9549EURO/CNY [24 Dec 2020] valoare: 7.9624EURO/CNY [28 Dec 2020] valoare: 7.9906EURO/CNY [29 Dec 2020] valoare: 8.0070EURO/CNY [30 Dec 2020] valoare: 8.0134EURO/CNY [31 Dec 2020] valoare: 8.0225EURO/CNY [4 Jan 2021] valoare: 7.9484EURO/CNY [5 Jan 2021] valoare: 7.9315EURO/CNY [6 Jan 2021] valoare: 7.9653EURO/CNY [7 Jan 2021] valoare: 7.9392EURO/CNY [8 Jan 2021] valoare: 7.9184EURO/CNY [11 Jan 2021] valoare: 7.8806EURO/CNY [12 Jan 2021] valoare: 7.8576EURO/CNY [13 Jan 2021] valoare: 7.8716EURO/CNY [14 Jan 2021] valoare: 7.8409EURO/CNY [15 Jan 2021] valoare: 7.8499EURO/CNY [18 Jan 2021] valoare: 7.8359EURO/CNY [19 Jan 2021] valoare: 7.8610Currency series. Exchange rate Euro/CNY chinese yuan renminbi. ECB Series
  • Min: 16 Oct 2020
  • Euro/CNY (Euro/Chinese Yuan, ECB)
  • Max: 19 Jan 2021

Data

#Reference dateEuro/CNY (ECB)
116 Oct 20207.8639
219 Oct 20207.8767
320 Oct 20207.8918
421 Oct 20207.8879
522 Oct 20207.8980
623 Oct 20207.9157
726 Oct 20207.9342
827 Oct 20207.9345
928 Oct 20207.8845
1029 Oct 20207.8531
1130 Oct 20207.8158
122 Nov 20207.7962
133 Nov 20207.8198
144 Nov 20207.8038
155 Nov 20207.8331
166 Nov 20207.8468
179 Nov 20207.8475
1810 Nov 20207.8107
1911 Nov 20207.7943
2012 Nov 20207.8105
2113 Nov 20207.8071
2216 Nov 20207.7945
2317 Nov 20207.7892
2418 Nov 20207.7820
2519 Nov 20207.7927
2620 Nov 20207.7916
2723 Nov 20207.8178
2824 Nov 20207.8152
2925 Nov 20207.8189
3026 Nov 20207.8254
3127 Nov 20207.8422
3230 Nov 20207.8798
331 Dec 20207.8639
342 Dec 20207.9203
353 Dec 20207.9567
364 Dec 20207.9421
377 Dec 20207.9310
388 Dec 20207.9115
399 Dec 20207.9167
4010 Dec 20207.9254
4111 Dec 20207.9386
4214 Dec 20207.9588
4315 Dec 20207.9462
4416 Dec 20207.9633
4517 Dec 20208.0006
4618 Dec 20208.0146
4721 Dec 20207.9784
4822 Dec 20208.0056
4923 Dec 20207.9549
5024 Dec 20207.9624
5128 Dec 20207.9906
5229 Dec 20208.0070
5330 Dec 20208.0134
5431 Dec 20208.0225
554 Jan 20217.9484
565 Jan 20217.9315
576 Jan 20217.9653
587 Jan 20217.9392
598 Jan 20217.9184
6011 Jan 20217.8806
6112 Jan 20217.8576
6213 Jan 20217.8716
6314 Jan 20217.8409
6415 Jan 20217.8499
6518 Jan 20217.8359
6619 Jan 20217.8610
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 19 Jan
  Tuesday Wednesday
curs valutar crescator / up+0.0002
curs valutar descrescator / down-0.0219
curs valutar crescator / up+0.56%

put on your site

Summary exchange
1 Apr 2005
19 Jan 2021
Euro / Ron
Min: 3.1112
Avg: 4.2518
Max: 4.8750
USD / Ron
Min: 2.2319
Avg: 3.4209
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2323
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4097
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 135.0159
Max: 271.0003

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank