haios.ro

Exchange rate Euro/CNY chinese yuan renminbi. ECB Series

Exchange rates graphics history for period:

Euro/CNY (Euro/Chinese Yuan, ECB)

  • Min: 22 Jun 2018
  • Max: 24 Sep 2018
EURO/CNY [22 Jun 2018] valoare: 7.5689EURO/CNY [25 Jun 2018] valoare: 7.6468EURO/CNY [26 Jun 2018] valoare: 7.6749EURO/CNY [27 Jun 2018] valoare: 7.6649EURO/CNY [28 Jun 2018] valoare: 7.6728EURO/CNY [29 Jun 2018] valoare: 7.7170EURO/CNY [2 Jul 2018] valoare: 7.7586EURO/CNY [3 Jul 2018] valoare: 7.7481EURO/CNY [4 Jul 2018] valoare: 7.7207EURO/CNY [5 Jul 2018] valoare: 7.7672EURO/CNY [6 Jul 2018] valoare: 7.7937EURO/CNY [9 Jul 2018] valoare: 7.7967EURO/CNY [10 Jul 2018] valoare: 7.7767EURO/CNY [11 Jul 2018] valoare: 7.8359EURO/CNY [12 Jul 2018] valoare: 7.7780EURO/CNY [13 Jul 2018] valoare: 7.8012EURO/CNY [16 Jul 2018] valoare: 7.8273EURO/CNY [17 Jul 2018] valoare: 7.8324EURO/CNY [18 Jul 2018] valoare: 7.8042EURO/CNY [19 Jul 2018] valoare: 7.8553EURO/CNY [20 Jul 2018] valoare: 7.9210EURO/CNY [23 Jul 2018] valoare: 7.9508EURO/CNY [24 Jul 2018] valoare: 7.9561EURO/CNY [25 Jul 2018] valoare: 7.9047EURO/CNY [26 Jul 2018] valoare: 7.9464EURO/CNY [27 Jul 2018] valoare: 7.9454EURO/CNY [30 Jul 2018] valoare: 7.9712EURO/CNY [31 Jul 2018] valoare: 8.0178EURO/CNY [1 Aug 2018] valoare: 7.9519EURO/CNY [2 Aug 2018] valoare: 7.9518EURO/CNY [3 Aug 2018] valoare: 7.9195EURO/CNY [6 Aug 2018] valoare: 7.9066EURO/CNY [7 Aug 2018] valoare: 7.9171EURO/CNY [8 Aug 2018] valoare: 7.9231EURO/CNY [9 Aug 2018] valoare: 7.9053EURO/CNY [10 Aug 2018] valoare: 7.8468EURO/CNY [13 Aug 2018] valoare: 7.8537EURO/CNY [14 Aug 2018] valoare: 7.8488EURO/CNY [15 Aug 2018] valoare: 7.8298EURO/CNY [16 Aug 2018] valoare: 7.8396EURO/CNY [17 Aug 2018] valoare: 7.8420EURO/CNY [20 Aug 2018] valoare: 7.8351EURO/CNY [21 Aug 2018] valoare: 7.8748EURO/CNY [22 Aug 2018] valoare: 7.9470EURO/CNY [23 Aug 2018] valoare: 7.9643EURO/CNY [24 Aug 2018] valoare: 7.9326EURO/CNY [27 Aug 2018] valoare: 7.9396EURO/CNY [28 Aug 2018] valoare: 7.9641EURO/CNY [29 Aug 2018] valoare: 7.9626EURO/CNY [30 Aug 2018] valoare: 7.9887EURO/CNY [31 Aug 2018] valoare: 7.9664EURO/CNY [3 Sep 2018] valoare: 7.9219EURO/CNY [4 Sep 2018] valoare: 7.9079EURO/CNY [5 Sep 2018] valoare: 7.9128EURO/CNY [6 Sep 2018] valoare: 7.9451EURO/CNY [7 Sep 2018] valoare: 7.9476EURO/CNY [10 Sep 2018] valoare: 7.9413EURO/CNY [11 Sep 2018] valoare: 7.9499EURO/CNY [12 Sep 2018] valoare: 7.9588EURO/CNY [13 Sep 2018] valoare: 7.9542EURO/CNY [14 Sep 2018] valoare: 8.0120EURO/CNY [17 Sep 2018] valoare: 8.0139EURO/CNY [18 Sep 2018] valoare: 8.0317EURO/CNY [19 Sep 2018] valoare: 7.9983EURO/CNY [20 Sep 2018] valoare: 8.0559EURO/CNY [21 Sep 2018] valoare: 8.0503EURO/CNY [24 Sep 2018] valoare: 0.0000Currency series. Exchange rate Euro/CNY chinese yuan renminbi. ECB Series
  • Min: 22 Jun 2018
  • Euro/CNY (Euro/Chinese Yuan, ECB)
  • Max: 24 Sep 2018

Data

#Reference dateEuro/CNY (ECB)
122 Jun 20187.5689
225 Jun 20187.6468
326 Jun 20187.6749
427 Jun 20187.6649
528 Jun 20187.6728
629 Jun 20187.7170
72 Jul 20187.7586
83 Jul 20187.7481
94 Jul 20187.7207
105 Jul 20187.7672
116 Jul 20187.7937
129 Jul 20187.7967
1310 Jul 20187.7767
1411 Jul 20187.8359
1512 Jul 20187.7780
1613 Jul 20187.8012
1716 Jul 20187.8273
1817 Jul 20187.8324
1918 Jul 20187.8042
2019 Jul 20187.8553
2120 Jul 20187.9210
2223 Jul 20187.9508
2324 Jul 20187.9561
2425 Jul 20187.9047
2526 Jul 20187.9464
2627 Jul 20187.9454
2730 Jul 20187.9712
2831 Jul 20188.0178
291 Aug 20187.9519
302 Aug 20187.9518
313 Aug 20187.9195
326 Aug 20187.9066
337 Aug 20187.9171
348 Aug 20187.9231
359 Aug 20187.9053
3610 Aug 20187.8468
3713 Aug 20187.8537
3814 Aug 20187.8488
3915 Aug 20187.8298
4016 Aug 20187.8396
4117 Aug 20187.8420
4220 Aug 20187.8351
4321 Aug 20187.8748
4422 Aug 20187.9470
4523 Aug 20187.9643
4624 Aug 20187.9326
4727 Aug 20187.9396
4828 Aug 20187.9641
4929 Aug 20187.9626
5030 Aug 20187.9887
5131 Aug 20187.9664
523 Sep 20187.9219
534 Sep 20187.9079
545 Sep 20187.9128
556 Sep 20187.9451
567 Sep 20187.9476
5710 Sep 20187.9413
5811 Sep 20187.9499
5912 Sep 20187.9588
6013 Sep 20187.9542
6114 Sep 20188.0120
6217 Sep 20188.0139
6318 Sep 20188.0317
6419 Sep 20187.9983
6520 Sep 20188.0559
6621 Sep 20188.0503
6724 Sep 20180.0000
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 24 Sep
  Monday Tuesday
curs valutar crescator / up+0.0019
curs valutar crescator / up+0.0058
 

put on your site

Summary exchange
1 Apr 2005
24 Sep 2018
Euro / Ron
Min: 3.1112
Avg: 4.1635
Max: 4.6695
USD / Ron
Min: 2.2319
Avg: 3.2876
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2497
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.5155
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 122.4485
Max: 202.0812

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank