haios.ro

Exchange rate Euro/CNY chinese yuan renminbi. ECB Series

Exchange rates graphics history for period:

Euro/CNY (Euro/Chinese Yuan, ECB)

  • Min: 21 Jul 2020
  • Max: 22 Oct 2020
EURO/CNY [21 Jul 2020] valoare: 7.9982EURO/CNY [22 Jul 2020] valoare: 8.0999EURO/CNY [23 Jul 2020] valoare: 8.1057EURO/CNY [24 Jul 2020] valoare: 8.1453EURO/CNY [27 Jul 2020] valoare: 8.2344EURO/CNY [28 Jul 2020] valoare: 8.2041EURO/CNY [29 Jul 2020] valoare: 8.2067EURO/CNY [30 Jul 2020] valoare: 8.2240EURO/CNY [31 Jul 2020] valoare: 8.2637EURO/CNY [3 Aug 2020] valoare: 8.1900EURO/CNY [4 Aug 2020] valoare: 8.2157EURO/CNY [5 Aug 2020] valoare: 8.2277EURO/CNY [6 Aug 2020] valoare: 8.2325EURO/CNY [7 Aug 2020] valoare: 8.2238EURO/CNY [10 Aug 2020] valoare: 8.2003EURO/CNY [11 Aug 2020] valoare: 8.1857EURO/CNY [12 Aug 2020] valoare: 8.1758EURO/CNY [13 Aug 2020] valoare: 8.2187EURO/CNY [14 Aug 2020] valoare: 8.2100EURO/CNY [17 Aug 2020] valoare: 8.2262EURO/CNY [18 Aug 2020] valoare: 8.2407EURO/CNY [19 Aug 2020] valoare: 8.2472EURO/CNY [20 Aug 2020] valoare: 8.1985EURO/CNY [21 Aug 2020] valoare: 8.1483EURO/CNY [24 Aug 2020] valoare: 8.1897EURO/CNY [25 Aug 2020] valoare: 8.1671EURO/CNY [26 Aug 2020] valoare: 8.1262EURO/CNY [27 Aug 2020] valoare: 8.1323EURO/CNY [28 Aug 2020] valoare: 8.1749EURO/CNY [31 Aug 2020] valoare: 8.1711EURO/CNY [1 Sep 2020] valoare: 8.1739EURO/CNY [2 Sep 2020] valoare: 8.0976EURO/CNY [3 Sep 2020] valoare: 8.0802EURO/CNY [4 Sep 2020] valoare: 8.1006EURO/CNY [7 Sep 2020] valoare: 8.0789EURO/CNY [8 Sep 2020] valoare: 8.0658EURO/CNY [9 Sep 2020] valoare: 8.0584EURO/CNY [10 Sep 2020] valoare: 8.1022EURO/CNY [11 Sep 2020] valoare: 8.1043EURO/CNY [14 Sep 2020] valoare: 8.0987EURO/CNY [15 Sep 2020] valoare: 8.0526EURO/CNY [16 Sep 2020] valoare: 8.0229EURO/CNY [17 Sep 2020] valoare: 7.9861EURO/CNY [18 Sep 2020] valoare: 8.0146EURO/CNY [21 Sep 2020] valoare: 7.9992EURO/CNY [22 Sep 2020] valoare: 7.9550EURO/CNY [23 Sep 2020] valoare: 7.9433EURO/CNY [24 Sep 2020] valoare: 7.9527EURO/CNY [25 Sep 2020] valoare: 7.9451EURO/CNY [28 Sep 2020] valoare: 7.9510EURO/CNY [29 Sep 2020] valoare: 7.9777EURO/CNY [30 Sep 2020] valoare: 7.9720EURO/CNY [1 Oct 2020] valoare: 7.9805EURO/CNY [2 Oct 2020] valoare: 7.9656EURO/CNY [5 Oct 2020] valoare: 8.0128EURO/CNY [6 Oct 2020] valoare: 8.0111EURO/CNY [7 Oct 2020] valoare: 7.9934EURO/CNY [8 Oct 2020] valoare: 7.9894EURO/CNY [9 Oct 2020] valoare: 7.9047EURO/CNY [12 Oct 2020] valoare: 7.9578EURO/CNY [13 Oct 2020] valoare: 7.9388EURO/CNY [14 Oct 2020] valoare: 7.9092EURO/CNY [15 Oct 2020] valoare: 7.8756EURO/CNY [16 Oct 2020] valoare: 7.8639EURO/CNY [19 Oct 2020] valoare: 7.8767EURO/CNY [20 Oct 2020] valoare: 7.8918EURO/CNY [21 Oct 2020] valoare: 7.8879EURO/CNY [22 Oct 2020] valoare: 7.8980Currency series. Exchange rate Euro/CNY chinese yuan renminbi. ECB Series
  • Min: 21 Jul 2020
  • Euro/CNY (Euro/Chinese Yuan, ECB)
  • Max: 22 Oct 2020

Data

#Reference dateEuro/CNY (ECB)
121 Jul 20207.9982
222 Jul 20208.0999
323 Jul 20208.1057
424 Jul 20208.1453
527 Jul 20208.2344
628 Jul 20208.2041
729 Jul 20208.2067
830 Jul 20208.2240
931 Jul 20208.2637
103 Aug 20208.1900
114 Aug 20208.2157
125 Aug 20208.2277
136 Aug 20208.2325
147 Aug 20208.2238
1510 Aug 20208.2003
1611 Aug 20208.1857
1712 Aug 20208.1758
1813 Aug 20208.2187
1914 Aug 20208.2100
2017 Aug 20208.2262
2118 Aug 20208.2407
2219 Aug 20208.2472
2320 Aug 20208.1985
2421 Aug 20208.1483
2524 Aug 20208.1897
2625 Aug 20208.1671
2726 Aug 20208.1262
2827 Aug 20208.1323
2928 Aug 20208.1749
3031 Aug 20208.1711
311 Sep 20208.1739
322 Sep 20208.0976
333 Sep 20208.0802
344 Sep 20208.1006
357 Sep 20208.0789
368 Sep 20208.0658
379 Sep 20208.0584
3810 Sep 20208.1022
3911 Sep 20208.1043
4014 Sep 20208.0987
4115 Sep 20208.0526
4216 Sep 20208.0229
4317 Sep 20207.9861
4418 Sep 20208.0146
4521 Sep 20207.9992
4622 Sep 20207.9550
4723 Sep 20207.9433
4824 Sep 20207.9527
4925 Sep 20207.9451
5028 Sep 20207.9510
5129 Sep 20207.9777
5230 Sep 20207.9720
531 Oct 20207.9805
542 Oct 20207.9656
555 Oct 20208.0128
566 Oct 20208.0111
577 Oct 20207.9934
588 Oct 20207.9894
599 Oct 20207.9047
6012 Oct 20207.9578
6113 Oct 20207.9388
6214 Oct 20207.9092
6315 Oct 20207.8756
6416 Oct 20207.8639
6519 Oct 20207.8767
6620 Oct 20207.8918
6721 Oct 20207.8879
6822 Oct 20207.8980
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 22 Oct
  Thursday Friday
curs valutar descrescator / down-0.0007
curs valutar crescator / up+0.0050
curs valutar descrescator / down-0.26%

put on your site

Summary exchange
1 Apr 2005
22 Oct 2020
Euro / Ron
Min: 3.1112
Avg: 4.2425
Max: 4.8750
USD / Ron
Min: 2.2319
Avg: 3.4115
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2327
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4175
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 133.3878
Max: 271.0003

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank