haios.ro

Exchange rate Euro/CNY chinese yuan renminbi. ECB Series

Exchange rates graphics history for period:

Euro/CNY (Euro/Chinese Yuan, ECB)

  • Min: 23 Mar 2018
  • Max: 25 Jun 2018
EURO/CNY [23 Mar 2018] valoare: 7.7975EURO/CNY [26 Mar 2018] valoare: 7.7924EURO/CNY [27 Mar 2018] valoare: 7.7730EURO/CNY [28 Mar 2018] valoare: 7.7971EURO/CNY [29 Mar 2018] valoare: 7.7468EURO/CNY [30 Mar 2018] valoare: 0.0000EURO/CNY [2 Apr 2018] valoare: 0.0000EURO/CNY [3 Apr 2018] valoare: 7.7351EURO/CNY [4 Apr 2018] valoare: 7.7409EURO/CNY [5 Apr 2018] valoare: 7.7302EURO/CNY [6 Apr 2018] valoare: 7.7138EURO/CNY [9 Apr 2018] valoare: 7.7686EURO/CNY [10 Apr 2018] valoare: 7.7741EURO/CNY [11 Apr 2018] valoare: 7.7815EURO/CNY [12 Apr 2018] valoare: 7.7452EURO/CNY [13 Apr 2018] valoare: 7.7363EURO/CNY [16 Apr 2018] valoare: 7.7726EURO/CNY [17 Apr 2018] valoare: 7.7639EURO/CNY [18 Apr 2018] valoare: 7.7826EURO/CNY [19 Apr 2018] valoare: 7.7717EURO/CNY [20 Apr 2018] valoare: 7.7449EURO/CNY [23 Apr 2018] valoare: 7.7208EURO/CNY [24 Apr 2018] valoare: 7.7012EURO/CNY [25 Apr 2018] valoare: 7.7048EURO/CNY [26 Apr 2018] valoare: 7.6962EURO/CNY [27 Apr 2018] valoare: 7.6517EURO/CNY [30 Apr 2018] valoare: 7.6574EURO/CNY [2 May 2018] valoare: 7.6353EURO/CNY [3 May 2018] valoare: 7.6135EURO/CNY [4 May 2018] valoare: 7.6113EURO/CNY [7 May 2018] valoare: 7.5778EURO/CNY [8 May 2018] valoare: 7.5586EURO/CNY [9 May 2018] valoare: 7.5628EURO/CNY [10 May 2018] valoare: 7.5419EURO/CNY [11 May 2018] valoare: 7.5572EURO/CNY [14 May 2018] valoare: 7.5973EURO/CNY [15 May 2018] valoare: 7.5606EURO/CNY [16 May 2018] valoare: 7.5137EURO/CNY [17 May 2018] valoare: 7.5174EURO/CNY [18 May 2018] valoare: 7.5147EURO/CNY [21 May 2018] valoare: 7.5097EURO/CNY [22 May 2018] valoare: 7.5112EURO/CNY [23 May 2018] valoare: 7.4797EURO/CNY [24 May 2018] valoare: 7.4868EURO/CNY [25 May 2018] valoare: 7.4611EURO/CNY [28 May 2018] valoare: 7.4508EURO/CNY [29 May 2018] valoare: 7.4174EURO/CNY [30 May 2018] valoare: 7.4673EURO/CNY [31 May 2018] valoare: 7.4951EURO/CNY [1 Jun 2018] valoare: 7.4883EURO/CNY [4 Jun 2018] valoare: 7.5166EURO/CNY [5 Jun 2018] valoare: 7.4770EURO/CNY [6 Jun 2018] valoare: 7.5230EURO/CNY [7 Jun 2018] valoare: 7.5660EURO/CNY [8 Jun 2018] valoare: 7.5333EURO/CNY [11 Jun 2018] valoare: 7.5518EURO/CNY [12 Jun 2018] valoare: 7.5496EURO/CNY [13 Jun 2018] valoare: 7.5293EURO/CNY [14 Jun 2018] valoare: 7.5009EURO/CNY [15 Jun 2018] valoare: 7.4463EURO/CNY [18 Jun 2018] valoare: 7.4780EURO/CNY [19 Jun 2018] valoare: 7.4765EURO/CNY [20 Jun 2018] valoare: 7.4953EURO/CNY [21 Jun 2018] valoare: 7.4977EURO/CNY [22 Jun 2018] valoare: 7.5689EURO/CNY [25 Jun 2018] valoare: 0.0000Currency series. Exchange rate Euro/CNY chinese yuan renminbi. ECB Series
  • Min: 23 Mar 2018
  • Euro/CNY (Euro/Chinese Yuan, ECB)
  • Max: 25 Jun 2018

Data

#Reference dateEuro/CNY (ECB)
123 Mar 20187.7975
226 Mar 20187.7924
327 Mar 20187.7730
428 Mar 20187.7971
529 Mar 20187.7468
630 Mar 20180.0000
72 Apr 20180.0000
83 Apr 20187.7351
94 Apr 20187.7409
105 Apr 20187.7302
116 Apr 20187.7138
129 Apr 20187.7686
1310 Apr 20187.7741
1411 Apr 20187.7815
1512 Apr 20187.7452
1613 Apr 20187.7363
1716 Apr 20187.7726
1817 Apr 20187.7639
1918 Apr 20187.7826
2019 Apr 20187.7717
2120 Apr 20187.7449
2223 Apr 20187.7208
2324 Apr 20187.7012
2425 Apr 20187.7048
2526 Apr 20187.6962
2627 Apr 20187.6517
2730 Apr 20187.6574
282 May 20187.6353
293 May 20187.6135
304 May 20187.6113
317 May 20187.5778
328 May 20187.5586
339 May 20187.5628
3410 May 20187.5419
3511 May 20187.5572
3614 May 20187.5973
3715 May 20187.5606
3816 May 20187.5137
3917 May 20187.5174
4018 May 20187.5147
4121 May 20187.5097
4222 May 20187.5112
4323 May 20187.4797
4424 May 20187.4868
4525 May 20187.4611
4628 May 20187.4508
4729 May 20187.4174
4830 May 20187.4673
4931 May 20187.4951
501 Jun 20187.4883
514 Jun 20187.5166
525 Jun 20187.4770
536 Jun 20187.5230
547 Jun 20187.5660
558 Jun 20187.5333
5611 Jun 20187.5518
5712 Jun 20187.5496
5813 Jun 20187.5293
5914 Jun 20187.5009
6015 Jun 20187.4463
6118 Jun 20187.4780
6219 Jun 20187.4765
6320 Jun 20187.4953
6421 Jun 20187.4977
6522 Jun 20187.5689
6625 Jun 20180.0000
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 25 Jun
  Monday Tuesday
curs valutar descrescator / down-0.0021
curs valutar crescator / up+0.0032
 

put on your site

Summary exchange
1 Apr 2005
25 Jun 2018
Euro / Ron
Min: 3.1112
Avg: 4.1543
Max: 4.6695
USD / Ron
Min: 2.2319
Avg: 3.2742
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2513
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.5274
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 121.8029
Max: 202.0812

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank