haios.ro

Exchange rate Euro/CNY chinese yuan renminbi. ECB Series

Exchange rates graphics history for period:

Euro/CNY (Euro/Chinese Yuan, ECB)

  • Min: 8 Sep 2017
  • Max: 11 Dec 2017
EURO/CNY [8 Sep 2017] valoare: 7.7926EURO/CNY [11 Sep 2017] valoare: 7.8329EURO/CNY [12 Sep 2017] valoare: 7.8024EURO/CNY [13 Sep 2017] valoare: 7.8249EURO/CNY [14 Sep 2017] valoare: 7.7918EURO/CNY [15 Sep 2017] valoare: 7.8299EURO/CNY [18 Sep 2017] valoare: 7.8520EURO/CNY [19 Sep 2017] valoare: 7.8832EURO/CNY [20 Sep 2017] valoare: 7.8948EURO/CNY [21 Sep 2017] valoare: 7.8480EURO/CNY [22 Sep 2017] valoare: 7.8805EURO/CNY [25 Sep 2017] valoare: 7.8599EURO/CNY [26 Sep 2017] valoare: 7.8189EURO/CNY [27 Sep 2017] valoare: 7.7984EURO/CNY [28 Sep 2017] valoare: 7.8436EURO/CNY [29 Sep 2017] valoare: 7.8534EURO/CNY [2 Oct 2017] valoare: 7.8138EURO/CNY [3 Oct 2017] valoare: 7.8073EURO/CNY [4 Oct 2017] valoare: 7.8163EURO/CNY [5 Oct 2017] valoare: 7.8108EURO/CNY [6 Oct 2017] valoare: 7.7891EURO/CNY [9 Oct 2017] valoare: 7.7788EURO/CNY [10 Oct 2017] valoare: 7.7609EURO/CNY [11 Oct 2017] valoare: 7.7989EURO/CNY [12 Oct 2017] valoare: 7.8111EURO/CNY [13 Oct 2017] valoare: 7.7831EURO/CNY [16 Oct 2017] valoare: 7.7782EURO/CNY [17 Oct 2017] valoare: 7.7846EURO/CNY [18 Oct 2017] valoare: 7.7867EURO/CNY [19 Oct 2017] valoare: 7.8310EURO/CNY [20 Oct 2017] valoare: 7.8217EURO/CNY [23 Oct 2017] valoare: 7.7957EURO/CNY [24 Oct 2017] valoare: 7.8022EURO/CNY [25 Oct 2017] valoare: 7.8317EURO/CNY [26 Oct 2017] valoare: 7.8003EURO/CNY [27 Oct 2017] valoare: 7.7225EURO/CNY [30 Oct 2017] valoare: 7.7165EURO/CNY [31 Oct 2017] valoare: 7.7177EURO/CNY [1 Nov 2017] valoare: 7.6767EURO/CNY [2 Nov 2017] valoare: 7.7011EURO/CNY [3 Nov 2017] valoare: 7.7200EURO/CNY [6 Nov 2017] valoare: 7.6889EURO/CNY [7 Nov 2017] valoare: 7.6750EURO/CNY [8 Nov 2017] valoare: 7.6838EURO/CNY [9 Nov 2017] valoare: 7.7193EURO/CNY [10 Nov 2017] valoare: 7.7412EURO/CNY [13 Nov 2017] valoare: 7.7410EURO/CNY [14 Nov 2017] valoare: 7.7950EURO/CNY [15 Nov 2017] valoare: 7.8404EURO/CNY [16 Nov 2017] valoare: 7.8065EURO/CNY [17 Nov 2017] valoare: 7.8239EURO/CNY [20 Nov 2017] valoare: 7.8155EURO/CNY [21 Nov 2017] valoare: 7.7725EURO/CNY [22 Nov 2017] valoare: 7.7755EURO/CNY [23 Nov 2017] valoare: 7.7881EURO/CNY [24 Nov 2017] valoare: 7.8447EURO/CNY [27 Nov 2017] valoare: 7.8905EURO/CNY [28 Nov 2017] valoare: 7.8431EURO/CNY [29 Nov 2017] valoare: 7.8106EURO/CNY [30 Nov 2017] valoare: 7.8377EURO/CNY [1 Dec 2017] valoare: 7.8551EURO/CNY [4 Dec 2017] valoare: 7.8532EURO/CNY [5 Dec 2017] valoare: 7.8356EURO/CNY [6 Dec 2017] valoare: 7.8169EURO/CNY [7 Dec 2017] valoare: 7.8013EURO/CNY [8 Dec 2017] valoare: 7.7729EURO/CNY [11 Dec 2017] valoare: 7.8069Currency series. Exchange rate Euro/CNY chinese yuan renminbi. ECB Series
  • Min: 8 Sep 2017
  • Euro/CNY (Euro/Chinese Yuan, ECB)
  • Max: 11 Dec 2017

Data

#Reference dateEuro/CNY (ECB)
18 Sep 20177.7926
211 Sep 20177.8329
312 Sep 20177.8024
413 Sep 20177.8249
514 Sep 20177.7918
615 Sep 20177.8299
718 Sep 20177.8520
819 Sep 20177.8832
920 Sep 20177.8948
1021 Sep 20177.8480
1122 Sep 20177.8805
1225 Sep 20177.8599
1326 Sep 20177.8189
1427 Sep 20177.7984
1528 Sep 20177.8436
1629 Sep 20177.8534
172 Oct 20177.8138
183 Oct 20177.8073
194 Oct 20177.8163
205 Oct 20177.8108
216 Oct 20177.7891
229 Oct 20177.7788
2310 Oct 20177.7609
2411 Oct 20177.7989
2512 Oct 20177.8111
2613 Oct 20177.7831
2716 Oct 20177.7782
2817 Oct 20177.7846
2918 Oct 20177.7867
3019 Oct 20177.8310
3120 Oct 20177.8217
3223 Oct 20177.7957
3324 Oct 20177.8022
3425 Oct 20177.8317
3526 Oct 20177.8003
3627 Oct 20177.7225
3730 Oct 20177.7165
3831 Oct 20177.7177
391 Nov 20177.6767
402 Nov 20177.7011
413 Nov 20177.7200
426 Nov 20177.6889
437 Nov 20177.6750
448 Nov 20177.6838
459 Nov 20177.7193
4610 Nov 20177.7412
4713 Nov 20177.7410
4814 Nov 20177.7950
4915 Nov 20177.8404
5016 Nov 20177.8065
5117 Nov 20177.8239
5220 Nov 20177.8155
5321 Nov 20177.7725
5422 Nov 20177.7755
5523 Nov 20177.7881
5624 Nov 20177.8447
5727 Nov 20177.8905
5828 Nov 20177.8431
5929 Nov 20177.8106
6030 Nov 20177.8377
611 Dec 20177.8551
624 Dec 20177.8532
635 Dec 20177.8356
646 Dec 20177.8169
657 Dec 20177.8013
668 Dec 20177.7729
6711 Dec 20177.8069
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 11 Dec
  Monday Tuesday
curs valutar crescator / up+0.0017
curs valutar descrescator / down-0.0175
curs valutar crescator / up+0.46%

put on your site

Summary exchange
1 Apr 2005
11 Dec 2017
Euro / Ron
Min: 3.1112
Avg: 4.1343
Max: 4.6551
USD / Ron
Min: 2.2319
Avg: 3.2512
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2545
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.5694
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 120.1639
Max: 202.0812

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank