Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
Euro/USD & USD/RON (BNR)
- Min: 15 Ian 2019
- Max: 19 Apr 2019
- Min: 15 Ian 2019
Euro/RON (BNR) 
USD/RON (BNR) - Max: 19 Apr 2019
Data
| # | Data de referinta | Euro / RON (BNR) | USD / RON (BNR) |
|---|---|---|---|
| 1 | 15 Ian 2019 | 4.6822 | 4.0973 |
| 2 | 16 Ian 2019 | 4.6830 | 4.1063 |
| 3 | 17 Ian 2019 | 4.6890 | 4.1126 |
| 4 | 18 Ian 2019 | 4.6975 | 4.1192 |
| 5 | 21 Ian 2019 | 4.7081 | 4.1377 |
| 6 | 22 Ian 2019 | 4.7142 | 4.1491 |
| 7 | 23 Ian 2019 | 4.7569 | 4.1883 |
| 8 | 24 Ian 2019 | 0.0000 | 0.0000 |
| 9 | 25 Ian 2019 | 4.7648 | 4.2034 |
| 10 | 28 Ian 2019 | 4.7628 | 4.1739 |
| 11 | 29 Ian 2019 | 4.7601 | 4.1600 |
| 12 | 30 Ian 2019 | 4.7555 | 4.1600 |
| 13 | 31 Ian 2019 | 4.7348 | 4.1265 |
| 14 | 1 Feb 2019 | 4.7517 | 4.1433 |
| 15 | 4 Feb 2019 | 4.7546 | 4.1532 |
| 16 | 5 Feb 2019 | 4.7440 | 4.1547 |
| 17 | 6 Feb 2019 | 4.7427 | 4.1619 |
| 18 | 7 Feb 2019 | 4.7391 | 4.1819 |
| 19 | 8 Feb 2019 | 4.7445 | 4.1850 |
| 20 | 11 Feb 2019 | 4.7437 | 4.1969 |
| 21 | 12 Feb 2019 | 4.7412 | 4.2023 |
| 22 | 13 Feb 2019 | 4.7435 | 4.1917 |
| 23 | 14 Feb 2019 | 4.7451 | 4.2100 |
| 24 | 15 Feb 2019 | 4.7383 | 4.2016 |
| 25 | 18 Feb 2019 | 4.7401 | 4.1850 |
| 26 | 19 Feb 2019 | 4.7480 | 4.1981 |
| 27 | 20 Feb 2019 | 4.7576 | 4.1938 |
| 28 | 21 Feb 2019 | 4.7559 | 4.1941 |
| 29 | 22 Feb 2019 | 4.7619 | 4.1988 |
| 30 | 25 Feb 2019 | 4.7594 | 4.1876 |
| 31 | 26 Feb 2019 | 4.7617 | 4.1885 |
| 32 | 27 Feb 2019 | 4.7408 | 4.1591 |
| 33 | 28 Feb 2019 | 4.7416 | 4.1584 |
| 34 | 1 Mar 2019 | 4.7433 | 4.1707 |
| 35 | 4 Mar 2019 | 4.7397 | 4.1815 |
| 36 | 5 Mar 2019 | 4.7506 | 4.1933 |
| 37 | 6 Mar 2019 | 4.7473 | 4.2010 |
| 38 | 7 Mar 2019 | 4.7448 | 4.1943 |
| 39 | 8 Mar 2019 | 4.7410 | 4.2261 |
| 40 | 11 Mar 2019 | 4.7516 | 4.2257 |
| 41 | 12 Mar 2019 | 4.7568 | 4.2215 |
| 42 | 13 Mar 2019 | 4.7632 | 4.2175 |
| 43 | 14 Mar 2019 | 4.7640 | 4.2131 |
| 44 | 15 Mar 2019 | 4.7569 | 4.2031 |
| 45 | 18 Mar 2019 | 4.7525 | 4.1872 |
| 46 | 19 Mar 2019 | 4.7564 | 4.1881 |
| 47 | 20 Mar 2019 | 4.7607 | 4.1939 |
| 48 | 21 Mar 2019 | 4.7558 | 4.1758 |
| 49 | 22 Mar 2019 | 4.7509 | 4.1988 |
| 50 | 25 Mar 2019 | 4.7538 | 4.2013 |
| 51 | 26 Mar 2019 | 4.7564 | 4.2005 |
| 52 | 27 Mar 2019 | 4.7620 | 4.2209 |
| 53 | 28 Mar 2019 | 4.7603 | 4.2312 |
| 54 | 29 Mar 2019 | 4.7628 | 4.2434 |
| 55 | 1 Apr 2019 | 4.7625 | 4.2371 |
| 56 | 2 Apr 2019 | 4.7614 | 4.2499 |
| 57 | 3 Apr 2019 | 4.7585 | 4.2296 |
| 58 | 4 Apr 2019 | 4.7542 | 4.2354 |
| 59 | 5 Apr 2019 | 4.7508 | 4.2303 |
| 60 | 8 Apr 2019 | 4.7507 | 4.2277 |
| 61 | 9 Apr 2019 | 4.7526 | 4.2157 |
| 62 | 10 Apr 2019 | 4.7611 | 4.2223 |
| 63 | 11 Apr 2019 | 4.7596 | 4.2201 |
| 64 | 12 Apr 2019 | 4.7587 | 4.2071 |
| 65 | 15 Apr 2019 | 4.7619 | 4.2072 |
| 66 | 16 Apr 2019 | 4.7599 | 4.2168 |
| 67 | 17 Apr 2019 | 4.7622 | 4.2114 |
| 68 | 18 Apr 2019 | 4.7619 | 4.2322 |
| 69 | 19 Apr 2019 | 4.7607 | 4.2327 |
| Vineri | Luni | |
| Euro | 4.7619 | 4.7607 |
 -0.0012 | ||
| USD | 4.2322 | 4.2327 |
 +0.0005 | ||
| Euro USD |
1.1250 | |
Sumar curs valutar
- 1 Apr 2005
- 19 Apr 2019
- Euro / Ron
- Min: 3.1112
- Avg: 4.1850
- Max: 4.7648
- Avg: 4.1850
- USD / Ron
- Min: 2.2319
- Avg: 3.3214
- Max: 4.3504
- Avg: 3.3214
- Euro / USD
- Min: NA
- Avg: 1.2452
- Max: 1.5990
- Avg: 1.2452
- Euro / CNY
- Min: NA
- Avg: 8.4856
- Max: 11.1699
- Avg: 8.4856
- XAU / Ron
- Min: 38.1434
- Avg: 124.2804
- Max: 202.0812
- Avg: 124.2804
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana