haios.ro

Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Euro/USD & USD/RON (BNR)

  • Min: 15 Ian 2019
  • Max: 19 Apr 2019
EURO [15 Ian 2019] valoare: 4.6822USD [15 Ian 2019] valoare: 4.0973EURO [16 Ian 2019] valoare: 4.6830USD [16 Ian 2019] valoare: 4.1063EURO [17 Ian 2019] valoare: 4.6890USD [17 Ian 2019] valoare: 4.1126EURO [18 Ian 2019] valoare: 4.6975USD [18 Ian 2019] valoare: 4.1192EURO [21 Ian 2019] valoare: 4.7081USD [21 Ian 2019] valoare: 4.1377EURO [22 Ian 2019] valoare: 4.7142USD [22 Ian 2019] valoare: 4.1491EURO [23 Ian 2019] valoare: 4.7569USD [23 Ian 2019] valoare: 4.1883EURO [24 Ian 2019] valoare: 0.0000USD [24 Ian 2019] valoare: 0.0000EURO [25 Ian 2019] valoare: 4.7648USD [25 Ian 2019] valoare: 4.2034EURO [28 Ian 2019] valoare: 4.7628USD [28 Ian 2019] valoare: 4.1739EURO [29 Ian 2019] valoare: 4.7601USD [29 Ian 2019] valoare: 4.1600EURO [30 Ian 2019] valoare: 4.7555USD [30 Ian 2019] valoare: 4.1600EURO [31 Ian 2019] valoare: 4.7348USD [31 Ian 2019] valoare: 4.1265EURO [1 Feb 2019] valoare: 4.7517USD [1 Feb 2019] valoare: 4.1433EURO [4 Feb 2019] valoare: 4.7546USD [4 Feb 2019] valoare: 4.1532EURO [5 Feb 2019] valoare: 4.7440USD [5 Feb 2019] valoare: 4.1547EURO [6 Feb 2019] valoare: 4.7427USD [6 Feb 2019] valoare: 4.1619EURO [7 Feb 2019] valoare: 4.7391USD [7 Feb 2019] valoare: 4.1819EURO [8 Feb 2019] valoare: 4.7445USD [8 Feb 2019] valoare: 4.1850EURO [11 Feb 2019] valoare: 4.7437USD [11 Feb 2019] valoare: 4.1969EURO [12 Feb 2019] valoare: 4.7412USD [12 Feb 2019] valoare: 4.2023EURO [13 Feb 2019] valoare: 4.7435USD [13 Feb 2019] valoare: 4.1917EURO [14 Feb 2019] valoare: 4.7451USD [14 Feb 2019] valoare: 4.2100EURO [15 Feb 2019] valoare: 4.7383USD [15 Feb 2019] valoare: 4.2016EURO [18 Feb 2019] valoare: 4.7401USD [18 Feb 2019] valoare: 4.1850EURO [19 Feb 2019] valoare: 4.7480USD [19 Feb 2019] valoare: 4.1981EURO [20 Feb 2019] valoare: 4.7576USD [20 Feb 2019] valoare: 4.1938EURO [21 Feb 2019] valoare: 4.7559USD [21 Feb 2019] valoare: 4.1941EURO [22 Feb 2019] valoare: 4.7619USD [22 Feb 2019] valoare: 4.1988EURO [25 Feb 2019] valoare: 4.7594USD [25 Feb 2019] valoare: 4.1876EURO [26 Feb 2019] valoare: 4.7617USD [26 Feb 2019] valoare: 4.1885EURO [27 Feb 2019] valoare: 4.7408USD [27 Feb 2019] valoare: 4.1591EURO [28 Feb 2019] valoare: 4.7416USD [28 Feb 2019] valoare: 4.1584EURO [1 Mar 2019] valoare: 4.7433USD [1 Mar 2019] valoare: 4.1707EURO [4 Mar 2019] valoare: 4.7397USD [4 Mar 2019] valoare: 4.1815EURO [5 Mar 2019] valoare: 4.7506USD [5 Mar 2019] valoare: 4.1933EURO [6 Mar 2019] valoare: 4.7473USD [6 Mar 2019] valoare: 4.2010EURO [7 Mar 2019] valoare: 4.7448USD [7 Mar 2019] valoare: 4.1943EURO [8 Mar 2019] valoare: 4.7410USD [8 Mar 2019] valoare: 4.2261EURO [11 Mar 2019] valoare: 4.7516USD [11 Mar 2019] valoare: 4.2257EURO [12 Mar 2019] valoare: 4.7568USD [12 Mar 2019] valoare: 4.2215EURO [13 Mar 2019] valoare: 4.7632USD [13 Mar 2019] valoare: 4.2175EURO [14 Mar 2019] valoare: 4.7640USD [14 Mar 2019] valoare: 4.2131EURO [15 Mar 2019] valoare: 4.7569USD [15 Mar 2019] valoare: 4.2031EURO [18 Mar 2019] valoare: 4.7525USD [18 Mar 2019] valoare: 4.1872EURO [19 Mar 2019] valoare: 4.7564USD [19 Mar 2019] valoare: 4.1881EURO [20 Mar 2019] valoare: 4.7607USD [20 Mar 2019] valoare: 4.1939EURO [21 Mar 2019] valoare: 4.7558USD [21 Mar 2019] valoare: 4.1758EURO [22 Mar 2019] valoare: 4.7509USD [22 Mar 2019] valoare: 4.1988EURO [25 Mar 2019] valoare: 4.7538USD [25 Mar 2019] valoare: 4.2013EURO [26 Mar 2019] valoare: 4.7564USD [26 Mar 2019] valoare: 4.2005EURO [27 Mar 2019] valoare: 4.7620USD [27 Mar 2019] valoare: 4.2209EURO [28 Mar 2019] valoare: 4.7603USD [28 Mar 2019] valoare: 4.2312EURO [29 Mar 2019] valoare: 4.7628USD [29 Mar 2019] valoare: 4.2434EURO [1 Apr 2019] valoare: 4.7625USD [1 Apr 2019] valoare: 4.2371EURO [2 Apr 2019] valoare: 4.7614USD [2 Apr 2019] valoare: 4.2499EURO [3 Apr 2019] valoare: 4.7585USD [3 Apr 2019] valoare: 4.2296EURO [4 Apr 2019] valoare: 4.7542USD [4 Apr 2019] valoare: 4.2354EURO [5 Apr 2019] valoare: 4.7508USD [5 Apr 2019] valoare: 4.2303EURO [8 Apr 2019] valoare: 4.7507USD [8 Apr 2019] valoare: 4.2277EURO [9 Apr 2019] valoare: 4.7526USD [9 Apr 2019] valoare: 4.2157EURO [10 Apr 2019] valoare: 4.7611USD [10 Apr 2019] valoare: 4.2223EURO [11 Apr 2019] valoare: 4.7596USD [11 Apr 2019] valoare: 4.2201EURO [12 Apr 2019] valoare: 4.7587USD [12 Apr 2019] valoare: 4.2071EURO [15 Apr 2019] valoare: 4.7619USD [15 Apr 2019] valoare: 4.2072EURO [16 Apr 2019] valoare: 4.7599USD [16 Apr 2019] valoare: 4.2168EURO [17 Apr 2019] valoare: 4.7622USD [17 Apr 2019] valoare: 4.2114EURO [18 Apr 2019] valoare: 4.7619USD [18 Apr 2019] valoare: 4.2322EURO [19 Apr 2019] valoare: 4.7607USD [19 Apr 2019] valoare: 4.2327Grafic evolutie curs valutar. Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
  • Min: 15 Ian 2019
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 19 Apr 2019

Data

#Data de referintaEuro / RON (BNR)USD / RON (BNR)
115 Ian 20194.68224.0973
216 Ian 20194.68304.1063
317 Ian 20194.68904.1126
418 Ian 20194.69754.1192
521 Ian 20194.70814.1377
622 Ian 20194.71424.1491
723 Ian 20194.75694.1883
824 Ian 20190.00000.0000
925 Ian 20194.76484.2034
1028 Ian 20194.76284.1739
1129 Ian 20194.76014.1600
1230 Ian 20194.75554.1600
1331 Ian 20194.73484.1265
141 Feb 20194.75174.1433
154 Feb 20194.75464.1532
165 Feb 20194.74404.1547
176 Feb 20194.74274.1619
187 Feb 20194.73914.1819
198 Feb 20194.74454.1850
2011 Feb 20194.74374.1969
2112 Feb 20194.74124.2023
2213 Feb 20194.74354.1917
2314 Feb 20194.74514.2100
2415 Feb 20194.73834.2016
2518 Feb 20194.74014.1850
2619 Feb 20194.74804.1981
2720 Feb 20194.75764.1938
2821 Feb 20194.75594.1941
2922 Feb 20194.76194.1988
3025 Feb 20194.75944.1876
3126 Feb 20194.76174.1885
3227 Feb 20194.74084.1591
3328 Feb 20194.74164.1584
341 Mar 20194.74334.1707
354 Mar 20194.73974.1815
365 Mar 20194.75064.1933
376 Mar 20194.74734.2010
387 Mar 20194.74484.1943
398 Mar 20194.74104.2261
4011 Mar 20194.75164.2257
4112 Mar 20194.75684.2215
4213 Mar 20194.76324.2175
4314 Mar 20194.76404.2131
4415 Mar 20194.75694.2031
4518 Mar 20194.75254.1872
4619 Mar 20194.75644.1881
4720 Mar 20194.76074.1939
4821 Mar 20194.75584.1758
4922 Mar 20194.75094.1988
5025 Mar 20194.75384.2013
5126 Mar 20194.75644.2005
5227 Mar 20194.76204.2209
5328 Mar 20194.76034.2312
5429 Mar 20194.76284.2434
551 Apr 20194.76254.2371
562 Apr 20194.76144.2499
573 Apr 20194.75854.2296
584 Apr 20194.75424.2354
595 Apr 20194.75084.2303
608 Apr 20194.75074.2277
619 Apr 20194.75264.2157
6210 Apr 20194.76114.2223
6311 Apr 20194.75964.2201
6412 Apr 20194.75874.2071
6515 Apr 20194.76194.2072
6616 Apr 20194.75994.2168
6717 Apr 20194.76224.2114
6818 Apr 20194.76194.2322
6919 Apr 20194.76074.2327
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 19 Apr
  Vineri Luni
curs valutar descrescator / down-0.0012
curs valutar crescator / up+0.0005
 

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
19 Apr 2019
Euro / Ron
Min: 3.1112
Avg: 4.1850
Max: 4.7648
USD / Ron
Min: 2.2319
Avg: 3.3214
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2452
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4856
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 124.2804
Max: 202.0812

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana