haios.ro

Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Euro/USD & USD/RON (BNR)

  • Min: 21 Iul 2017
  • Max: 23 Oct 2017
EURO [21 Iul 2017] valoare: 4.5737USD [21 Iul 2017] valoare: 3.9269EURO [24 Iul 2017] valoare: 4.5656USD [24 Iul 2017] valoare: 3.9166EURO [25 Iul 2017] valoare: 4.5617USD [25 Iul 2017] valoare: 3.9136EURO [26 Iul 2017] valoare: 4.5628USD [26 Iul 2017] valoare: 3.9248EURO [27 Iul 2017] valoare: 4.5656USD [27 Iul 2017] valoare: 3.8936EURO [28 Iul 2017] valoare: 4.5558USD [28 Iul 2017] valoare: 3.8912EURO [31 Iul 2017] valoare: 4.5598USD [31 Iul 2017] valoare: 3.8873EURO [1 Aug 2017] valoare: 4.5577USD [1 Aug 2017] valoare: 3.8569EURO [2 Aug 2017] valoare: 4.5586USD [2 Aug 2017] valoare: 3.8492EURO [3 Aug 2017] valoare: 4.5632USD [3 Aug 2017] valoare: 3.8524EURO [4 Aug 2017] valoare: 4.5634USD [4 Aug 2017] valoare: 3.8417EURO [7 Aug 2017] valoare: 4.5657USD [7 Aug 2017] valoare: 3.8702EURO [8 Aug 2017] valoare: 4.5635USD [8 Aug 2017] valoare: 3.8643EURO [9 Aug 2017] valoare: 4.5687USD [9 Aug 2017] valoare: 3.8909EURO [10 Aug 2017] valoare: 4.5750USD [10 Aug 2017] valoare: 3.9057EURO [11 Aug 2017] valoare: 4.5780USD [11 Aug 2017] valoare: 3.8950EURO [14 Aug 2017] valoare: 4.5710USD [14 Aug 2017] valoare: 3.8741EURO [15 Aug 2017] valoare: 0.0000USD [15 Aug 2017] valoare: 0.0000EURO [16 Aug 2017] valoare: 4.5737USD [16 Aug 2017] valoare: 3.8993EURO [17 Aug 2017] valoare: 4.5816USD [17 Aug 2017] valoare: 3.9104EURO [18 Aug 2017] valoare: 4.5883USD [18 Aug 2017] valoare: 3.9066EURO [21 Aug 2017] valoare: 4.5881USD [21 Aug 2017] valoare: 3.9079EURO [22 Aug 2017] valoare: 4.5867USD [22 Aug 2017] valoare: 3.9006EURO [23 Aug 2017] valoare: 4.5873USD [23 Aug 2017] valoare: 3.8951EURO [24 Aug 2017] valoare: 4.5886USD [24 Aug 2017] valoare: 3.8923EURO [25 Aug 2017] valoare: 4.5869USD [25 Aug 2017] valoare: 3.8870EURO [28 Aug 2017] valoare: 4.5958USD [28 Aug 2017] valoare: 3.8513EURO [29 Aug 2017] valoare: 4.5985USD [29 Aug 2017] valoare: 3.8198EURO [30 Aug 2017] valoare: 4.5943USD [30 Aug 2017] valoare: 3.8446EURO [31 Aug 2017] valoare: 4.5906USD [31 Aug 2017] valoare: 3.8654EURO [1 Sep 2017] valoare: 4.5945USD [1 Sep 2017] valoare: 3.8630EURO [4 Sep 2017] valoare: 4.5949USD [4 Sep 2017] valoare: 3.8558EURO [5 Sep 2017] valoare: 4.5959USD [5 Sep 2017] valoare: 3.8697EURO [6 Sep 2017] valoare: 4.5985USD [6 Sep 2017] valoare: 3.8536EURO [7 Sep 2017] valoare: 4.5980USD [7 Sep 2017] valoare: 3.8381EURO [8 Sep 2017] valoare: 4.5983USD [8 Sep 2017] valoare: 3.8116EURO [11 Sep 2017] valoare: 4.5978USD [11 Sep 2017] valoare: 3.8280EURO [12 Sep 2017] valoare: 4.5983USD [12 Sep 2017] valoare: 3.8455EURO [13 Sep 2017] valoare: 4.5986USD [13 Sep 2017] valoare: 3.8421EURO [14 Sep 2017] valoare: 4.5984USD [14 Sep 2017] valoare: 3.8657EURO [15 Sep 2017] valoare: 4.5980USD [15 Sep 2017] valoare: 3.8516EURO [18 Sep 2017] valoare: 4.5982USD [18 Sep 2017] valoare: 3.8492EURO [19 Sep 2017] valoare: 4.5990USD [19 Sep 2017] valoare: 3.8373EURO [20 Sep 2017] valoare: 4.5989USD [20 Sep 2017] valoare: 3.8275EURO [21 Sep 2017] valoare: 4.5987USD [21 Sep 2017] valoare: 3.8593EURO [22 Sep 2017] valoare: 4.5950USD [22 Sep 2017] valoare: 3.8316EURO [25 Sep 2017] valoare: 4.5965USD [25 Sep 2017] valoare: 3.8670EURO [26 Sep 2017] valoare: 4.5990USD [26 Sep 2017] valoare: 3.8912EURO [27 Sep 2017] valoare: 4.5991USD [27 Sep 2017] valoare: 3.9171EURO [28 Sep 2017] valoare: 4.5990USD [28 Sep 2017] valoare: 3.9069EURO [29 Sep 2017] valoare: 4.5991USD [29 Sep 2017] valoare: 3.8977EURO [2 Oct 2017] valoare: 4.5871USD [2 Oct 2017] valoare: 3.9086EURO [3 Oct 2017] valoare: 4.5860USD [3 Oct 2017] valoare: 3.9050EURO [4 Oct 2017] valoare: 4.5772USD [4 Oct 2017] valoare: 3.8928EURO [5 Oct 2017] valoare: 4.5782USD [5 Oct 2017] valoare: 3.8904EURO [6 Oct 2017] valoare: 4.5775USD [6 Oct 2017] valoare: 3.9107EURO [9 Oct 2017] valoare: 4.5780USD [9 Oct 2017] valoare: 3.8990EURO [10 Oct 2017] valoare: 4.5729USD [10 Oct 2017] valoare: 3.8803EURO [11 Oct 2017] valoare: 4.5854USD [11 Oct 2017] valoare: 3.8831EURO [12 Oct 2017] valoare: 4.5915USD [12 Oct 2017] valoare: 3.8732EURO [13 Oct 2017] valoare: 4.5889USD [13 Oct 2017] valoare: 3.8800EURO [16 Oct 2017] valoare: 4.5854USD [16 Oct 2017] valoare: 3.8887EURO [17 Oct 2017] valoare: 4.5802USD [17 Oct 2017] valoare: 3.8939EURO [18 Oct 2017] valoare: 4.5841USD [18 Oct 2017] valoare: 3.9032EURO [19 Oct 2017] valoare: 4.5921USD [19 Oct 2017] valoare: 3.8901EURO [20 Oct 2017] valoare: 4.5975USD [20 Oct 2017] valoare: 3.8945EURO [23 Oct 2017] valoare: 4.5988USD [23 Oct 2017] valoare: 3.9154Grafic evolutie curs valutar. Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
  • Min: 21 Iul 2017
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 23 Oct 2017

Data

#Data de referintaEuro / RON (BNR)USD / RON (BNR)
121 Iul 20174.57373.9269
224 Iul 20174.56563.9166
325 Iul 20174.56173.9136
426 Iul 20174.56283.9248
527 Iul 20174.56563.8936
628 Iul 20174.55583.8912
731 Iul 20174.55983.8873
81 Aug 20174.55773.8569
92 Aug 20174.55863.8492
103 Aug 20174.56323.8524
114 Aug 20174.56343.8417
127 Aug 20174.56573.8702
138 Aug 20174.56353.8643
149 Aug 20174.56873.8909
1510 Aug 20174.57503.9057
1611 Aug 20174.57803.8950
1714 Aug 20174.57103.8741
1815 Aug 20170.00000.0000
1916 Aug 20174.57373.8993
2017 Aug 20174.58163.9104
2118 Aug 20174.58833.9066
2221 Aug 20174.58813.9079
2322 Aug 20174.58673.9006
2423 Aug 20174.58733.8951
2524 Aug 20174.58863.8923
2625 Aug 20174.58693.8870
2728 Aug 20174.59583.8513
2829 Aug 20174.59853.8198
2930 Aug 20174.59433.8446
3031 Aug 20174.59063.8654
311 Sep 20174.59453.8630
324 Sep 20174.59493.8558
335 Sep 20174.59593.8697
346 Sep 20174.59853.8536
357 Sep 20174.59803.8381
368 Sep 20174.59833.8116
3711 Sep 20174.59783.8280
3812 Sep 20174.59833.8455
3913 Sep 20174.59863.8421
4014 Sep 20174.59843.8657
4115 Sep 20174.59803.8516
4218 Sep 20174.59823.8492
4319 Sep 20174.59903.8373
4420 Sep 20174.59893.8275
4521 Sep 20174.59873.8593
4622 Sep 20174.59503.8316
4725 Sep 20174.59653.8670
4826 Sep 20174.59903.8912
4927 Sep 20174.59913.9171
5028 Sep 20174.59903.9069
5129 Sep 20174.59913.8977
522 Oct 20174.58713.9086
533 Oct 20174.58603.9050
544 Oct 20174.57723.8928
555 Oct 20174.57823.8904
566 Oct 20174.57753.9107
579 Oct 20174.57803.8990
5810 Oct 20174.57293.8803
5911 Oct 20174.58543.8831
6012 Oct 20174.59153.8732
6113 Oct 20174.58893.8800
6216 Oct 20174.58543.8887
6317 Oct 20174.58023.8939
6418 Oct 20174.58413.9032
6519 Oct 20174.59213.8901
6620 Oct 20174.59753.8945
6723 Oct 20174.59883.9154
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 23 Oct
  Luni Marti
curs valutar crescator / up+0.0013
curs valutar crescator / up+0.0209
curs valutar descrescator / down-0.66%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
23 Oct 2017
Euro / Ron
Min: 3.1112
Avg: 4.1292
Max: 4.6481
USD / Ron
Min: 2.2319
Avg: 3.2441
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2553
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.5776
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 119.7351
Max: 202.0812

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana