haios.ro

Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Euro/USD & USD/RON (BNR)

  • Min: 3 Ian 2020
  • Max: 8 Apr 2020
EURO [3 Ian 2020] valoare: 4.7789USD [3 Ian 2020] valoare: 4.2922EURO [6 Ian 2020] valoare: 4.7760USD [6 Ian 2020] valoare: 4.2658EURO [7 Ian 2020] valoare: 4.7750USD [7 Ian 2020] valoare: 4.2741EURO [8 Ian 2020] valoare: 4.7776USD [8 Ian 2020] valoare: 4.2923EURO [9 Ian 2020] valoare: 4.7774USD [9 Ian 2020] valoare: 4.3001EURO [10 Ian 2020] valoare: 4.7795USD [10 Ian 2020] valoare: 4.3088EURO [13 Ian 2020] valoare: 4.7791USD [13 Ian 2020] valoare: 4.2993EURO [14 Ian 2020] valoare: 4.7794USD [14 Ian 2020] valoare: 4.2928EURO [15 Ian 2020] valoare: 4.7798USD [15 Ian 2020] valoare: 4.2932EURO [16 Ian 2020] valoare: 4.7795USD [16 Ian 2020] valoare: 4.2831EURO [17 Ian 2020] valoare: 4.7792USD [17 Ian 2020] valoare: 4.2976EURO [20 Ian 2020] valoare: 4.7788USD [20 Ian 2020] valoare: 4.3105EURO [21 Ian 2020] valoare: 4.7790USD [21 Ian 2020] valoare: 4.3042EURO [22 Ian 2020] valoare: 4.7786USD [22 Ian 2020] valoare: 4.3095EURO [23 Ian 2020] valoare: 4.7790USD [23 Ian 2020] valoare: 4.3101EURO [24 Ian 2020] valoare: 0.0000USD [24 Ian 2020] valoare: 0.0000EURO [27 Ian 2020] valoare: 4.7798USD [27 Ian 2020] valoare: 4.3348EURO [28 Ian 2020] valoare: 4.7787USD [28 Ian 2020] valoare: 4.3378EURO [29 Ian 2020] valoare: 4.7769USD [29 Ian 2020] valoare: 4.3418EURO [30 Ian 2020] valoare: 4.7790USD [30 Ian 2020] valoare: 4.3384EURO [31 Ian 2020] valoare: 4.7779USD [31 Ian 2020] valoare: 4.3309EURO [3 Feb 2020] valoare: 4.7788USD [3 Feb 2020] valoare: 4.3181EURO [4 Feb 2020] valoare: 4.7779USD [4 Feb 2020] valoare: 4.3227EURO [5 Feb 2020] valoare: 4.7768USD [5 Feb 2020] valoare: 4.3347EURO [6 Feb 2020] valoare: 4.7651USD [6 Feb 2020] valoare: 4.3311EURO [7 Feb 2020] valoare: 4.7642USD [7 Feb 2020] valoare: 4.3499EURO [10 Feb 2020] valoare: 4.7668USD [10 Feb 2020] valoare: 4.3528EURO [11 Feb 2020] valoare: 4.7696USD [11 Feb 2020] valoare: 4.3692EURO [12 Feb 2020] valoare: 4.7662USD [12 Feb 2020] valoare: 4.3661EURO [13 Feb 2020] valoare: 4.7646USD [13 Feb 2020] valoare: 4.3790EURO [14 Feb 2020] valoare: 4.7694USD [14 Feb 2020] valoare: 4.4000EURO [17 Feb 2020] valoare: 4.7748USD [17 Feb 2020] valoare: 4.4026EURO [18 Feb 2020] valoare: 4.7800USD [18 Feb 2020] valoare: 4.4131EURO [19 Feb 2020] valoare: 4.7789USD [19 Feb 2020] valoare: 4.4241EURO [20 Feb 2020] valoare: 4.7834USD [20 Feb 2020] valoare: 4.4307EURO [21 Feb 2020] valoare: 4.8026USD [21 Feb 2020] valoare: 4.4462EURO [24 Feb 2020] valoare: 4.8024USD [24 Feb 2020] valoare: 4.4395EURO [25 Feb 2020] valoare: 4.8079USD [25 Feb 2020] valoare: 4.4355EURO [26 Feb 2020] valoare: 4.8074USD [26 Feb 2020] valoare: 4.4186EURO [27 Feb 2020] valoare: 4.8068USD [27 Feb 2020] valoare: 4.3926EURO [28 Feb 2020] valoare: 4.8127USD [28 Feb 2020] valoare: 4.3601EURO [2 Mar 2020] valoare: 4.8103USD [2 Mar 2020] valoare: 4.3389EURO [3 Mar 2020] valoare: 4.8074USD [3 Mar 2020] valoare: 4.3263EURO [4 Mar 2020] valoare: 4.8057USD [4 Mar 2020] valoare: 4.3126EURO [5 Mar 2020] valoare: 4.8086USD [5 Mar 2020] valoare: 4.3072EURO [6 Mar 2020] valoare: 4.8110USD [6 Mar 2020] valoare: 4.2534EURO [9 Mar 2020] valoare: 4.8184USD [9 Mar 2020] valoare: 4.2182EURO [10 Mar 2020] valoare: 4.8170USD [10 Mar 2020] valoare: 4.2433EURO [11 Mar 2020] valoare: 4.8167USD [11 Mar 2020] valoare: 4.2539EURO [12 Mar 2020] valoare: 4.8157USD [12 Mar 2020] valoare: 4.2856EURO [13 Mar 2020] valoare: 4.8174USD [13 Mar 2020] valoare: 4.3155EURO [16 Mar 2020] valoare: 4.8242USD [16 Mar 2020] valoare: 4.3202EURO [17 Mar 2020] valoare: 4.8448USD [17 Mar 2020] valoare: 4.3880EURO [18 Mar 2020] valoare: 4.8438USD [18 Mar 2020] valoare: 4.4027EURO [19 Mar 2020] valoare: 4.8440USD [19 Mar 2020] valoare: 4.4864EURO [20 Mar 2020] valoare: 4.8444USD [20 Mar 2020] valoare: 4.5140EURO [23 Mar 2020] valoare: 0.0000USD [23 Mar 2020] valoare: 0.0000EURO [24 Mar 2020] valoare: 4.8445USD [24 Mar 2020] valoare: 4.4580EURO [25 Mar 2020] valoare: 4.8367USD [25 Mar 2020] valoare: 4.4722EURO [26 Mar 2020] valoare: 4.8345USD [26 Mar 2020] valoare: 4.4143EURO [27 Mar 2020] valoare: 4.8332USD [27 Mar 2020] valoare: 4.3890EURO [30 Mar 2020] valoare: 4.8297USD [30 Mar 2020] valoare: 4.3637EURO [31 Mar 2020] valoare: 4.8254USD [31 Mar 2020] valoare: 4.3983EURO [1 Apr 2020] valoare: 4.8246USD [1 Apr 2020] valoare: 4.4133EURO [2 Apr 2020] valoare: 4.8288USD [2 Apr 2020] valoare: 4.4163EURO [3 Apr 2020] valoare: 4.8286USD [3 Apr 2020] valoare: 4.4674EURO [6 Apr 2020] valoare: 4.8280USD [6 Apr 2020] valoare: 4.4671EURO [7 Apr 2020] valoare: 4.8314USD [7 Apr 2020] valoare: 4.4445EURO [8 Apr 2020] valoare: 4.8338USD [8 Apr 2020] valoare: 4.4477Grafic evolutie curs valutar. Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
  • Min: 3 Ian 2020
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 8 Apr 2020

Data

#Data de referintaEuro / RON (BNR)USD / RON (BNR)
13 Ian 20204.77894.2922
26 Ian 20204.77604.2658
37 Ian 20204.77504.2741
48 Ian 20204.77764.2923
59 Ian 20204.77744.3001
610 Ian 20204.77954.3088
713 Ian 20204.77914.2993
814 Ian 20204.77944.2928
915 Ian 20204.77984.2932
1016 Ian 20204.77954.2831
1117 Ian 20204.77924.2976
1220 Ian 20204.77884.3105
1321 Ian 20204.77904.3042
1422 Ian 20204.77864.3095
1523 Ian 20204.77904.3101
1624 Ian 20200.00000.0000
1727 Ian 20204.77984.3348
1828 Ian 20204.77874.3378
1929 Ian 20204.77694.3418
2030 Ian 20204.77904.3384
2131 Ian 20204.77794.3309
223 Feb 20204.77884.3181
234 Feb 20204.77794.3227
245 Feb 20204.77684.3347
256 Feb 20204.76514.3311
267 Feb 20204.76424.3499
2710 Feb 20204.76684.3528
2811 Feb 20204.76964.3692
2912 Feb 20204.76624.3661
3013 Feb 20204.76464.3790
3114 Feb 20204.76944.4000
3217 Feb 20204.77484.4026
3318 Feb 20204.78004.4131
3419 Feb 20204.77894.4241
3520 Feb 20204.78344.4307
3621 Feb 20204.80264.4462
3724 Feb 20204.80244.4395
3825 Feb 20204.80794.4355
3926 Feb 20204.80744.4186
4027 Feb 20204.80684.3926
4128 Feb 20204.81274.3601
422 Mar 20204.81034.3389
433 Mar 20204.80744.3263
444 Mar 20204.80574.3126
455 Mar 20204.80864.3072
466 Mar 20204.81104.2534
479 Mar 20204.81844.2182
4810 Mar 20204.81704.2433
4911 Mar 20204.81674.2539
5012 Mar 20204.81574.2856
5113 Mar 20204.81744.3155
5216 Mar 20204.82424.3202
5317 Mar 20204.84484.3880
5418 Mar 20204.84384.4027
5519 Mar 20204.84404.4864
5620 Mar 20204.84444.5140
5723 Mar 20200.00000.0000
5824 Mar 20204.84454.4580
5925 Mar 20204.83674.4722
6026 Mar 20204.83454.4143
6127 Mar 20204.83324.3890
6230 Mar 20204.82974.3637
6331 Mar 20204.82544.3983
641 Apr 20204.82464.4133
652 Apr 20204.82884.4163
663 Apr 20204.82864.4674
676 Apr 20204.82804.4671
687 Apr 20204.83144.4445
698 Apr 20204.83384.4477
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 8 Apr
  Miercuri Joi
curs valutar crescator / up+0.0024
curs valutar crescator / up+0.0032
curs valutar descrescator / down-0.13%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
8 Apr 2020
Euro / Ron
Min: 3.1112
Avg: 4.2213
Max: 4.8448
USD / Ron
Min: 2.2319
Avg: 3.3824
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2364
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4375
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 129.2924
Max: 240.4606

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana