haios.ro

Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Euro/USD & USD/RON (BNR)

  • Min: 21 Dec 2016
  • Max: 24 Mar 2017
EURO [21 Dec 2016] valoare: 4.5195USD [21 Dec 2016] valoare: 4.3442EURO [22 Dec 2016] valoare: 4.5165USD [22 Dec 2016] valoare: 4.3138EURO [23 Dec 2016] valoare: 4.5309USD [23 Dec 2016] valoare: 4.3368EURO [27 Dec 2016] valoare: 4.5363USD [27 Dec 2016] valoare: 4.3397EURO [28 Dec 2016] valoare: 4.5409USD [28 Dec 2016] valoare: 4.3504EURO [29 Dec 2016] valoare: 4.5402USD [29 Dec 2016] valoare: 4.3356EURO [30 Dec 2016] valoare: 4.5411USD [30 Dec 2016] valoare: 4.3033EURO [2 Ian 2017] valoare: 0.0000USD [2 Ian 2017] valoare: 0.0000EURO [3 Ian 2017] valoare: 4.5175USD [3 Ian 2017] valoare: 4.3408EURO [4 Ian 2017] valoare: 4.5182USD [4 Ian 2017] valoare: 4.3319EURO [5 Ian 2017] valoare: 4.5110USD [5 Ian 2017] valoare: 4.2984EURO [6 Ian 2017] valoare: 4.5069USD [6 Ian 2017] valoare: 4.2518EURO [9 Ian 2017] valoare: 4.5024USD [9 Ian 2017] valoare: 4.2827EURO [10 Ian 2017] valoare: 4.4971USD [10 Ian 2017] valoare: 4.2458EURO [11 Ian 2017] valoare: 4.4949USD [11 Ian 2017] valoare: 4.2725EURO [12 Ian 2017] valoare: 4.4938USD [12 Ian 2017] valoare: 4.2279EURO [13 Ian 2017] valoare: 4.4920USD [13 Ian 2017] valoare: 4.2204EURO [16 Ian 2017] valoare: 4.5064USD [16 Ian 2017] valoare: 4.2559EURO [17 Ian 2017] valoare: 4.5048USD [17 Ian 2017] valoare: 4.2225EURO [18 Ian 2017] valoare: 4.4980USD [18 Ian 2017] valoare: 4.2098EURO [19 Ian 2017] valoare: 4.4927USD [19 Ian 2017] valoare: 4.2161EURO [20 Ian 2017] valoare: 4.4955USD [20 Ian 2017] valoare: 4.2279EURO [23 Ian 2017] valoare: 4.4973USD [23 Ian 2017] valoare: 4.1880EURO [24 Ian 2017] valoare: 0.0000USD [24 Ian 2017] valoare: 0.0000EURO [25 Ian 2017] valoare: 4.4939USD [25 Ian 2017] valoare: 4.1792EURO [26 Ian 2017] valoare: 4.4983USD [26 Ian 2017] valoare: 4.1966EURO [27 Ian 2017] valoare: 4.5077USD [27 Ian 2017] valoare: 4.2189EURO [30 Ian 2017] valoare: 4.5006USD [30 Ian 2017] valoare: 4.2075EURO [31 Ian 2017] valoare: 4.5038USD [31 Ian 2017] valoare: 4.2072EURO [1 Feb 2017] valoare: 4.5240USD [1 Feb 2017] valoare: 4.1935EURO [2 Feb 2017] valoare: 4.5337USD [2 Feb 2017] valoare: 4.1942EURO [3 Feb 2017] valoare: 4.5156USD [3 Feb 2017] valoare: 4.2033EURO [6 Feb 2017] valoare: 4.5095USD [6 Feb 2017] valoare: 4.1994EURO [7 Feb 2017] valoare: 4.4916USD [7 Feb 2017] valoare: 4.2113EURO [8 Feb 2017] valoare: 4.4888USD [8 Feb 2017] valoare: 4.2168EURO [9 Feb 2017] valoare: 4.4956USD [9 Feb 2017] valoare: 4.2040EURO [10 Feb 2017] valoare: 4.5006USD [10 Feb 2017] valoare: 4.2283EURO [13 Feb 2017] valoare: 4.5019USD [13 Feb 2017] valoare: 4.2327EURO [14 Feb 2017] valoare: 4.5048USD [14 Feb 2017] valoare: 4.2426EURO [15 Feb 2017] valoare: 4.5071USD [15 Feb 2017] valoare: 4.2736EURO [16 Feb 2017] valoare: 4.5226USD [16 Feb 2017] valoare: 4.2544EURO [17 Feb 2017] valoare: 4.5194USD [17 Feb 2017] valoare: 4.2442EURO [20 Feb 2017] valoare: 4.5244USD [20 Feb 2017] valoare: 4.2591EURO [21 Feb 2017] valoare: 4.5157USD [21 Feb 2017] valoare: 4.2854EURO [22 Feb 2017] valoare: 4.5217USD [22 Feb 2017] valoare: 4.3066EURO [23 Feb 2017] valoare: 4.5190USD [23 Feb 2017] valoare: 4.2856EURO [24 Feb 2017] valoare: 4.5169USD [24 Feb 2017] valoare: 4.2669EURO [27 Feb 2017] valoare: 4.5115USD [27 Feb 2017] valoare: 4.2595EURO [28 Feb 2017] valoare: 4.5160USD [28 Feb 2017] valoare: 4.2610EURO [1 Mar 2017] valoare: 4.5200USD [1 Mar 2017] valoare: 4.2892EURO [2 Mar 2017] valoare: 4.5218USD [2 Mar 2017] valoare: 4.2940EURO [3 Mar 2017] valoare: 4.5328USD [3 Mar 2017] valoare: 4.3012EURO [6 Mar 2017] valoare: 4.5323USD [6 Mar 2017] valoare: 4.2804EURO [7 Mar 2017] valoare: 4.5362USD [7 Mar 2017] valoare: 4.2906EURO [8 Mar 2017] valoare: 4.5512USD [8 Mar 2017] valoare: 4.3105EURO [9 Mar 2017] valoare: 4.5456USD [9 Mar 2017] valoare: 4.3037EURO [10 Mar 2017] valoare: 4.5505USD [10 Mar 2017] valoare: 4.2885EURO [13 Mar 2017] valoare: 4.5538USD [13 Mar 2017] valoare: 4.2673EURO [14 Mar 2017] valoare: 4.5515USD [14 Mar 2017] valoare: 4.2783EURO [15 Mar 2017] valoare: 4.5429USD [15 Mar 2017] valoare: 4.2781EURO [16 Mar 2017] valoare: 4.5509USD [16 Mar 2017] valoare: 4.2454EURO [17 Mar 2017] valoare: 4.5654USD [17 Mar 2017] valoare: 4.2396EURO [20 Mar 2017] valoare: 4.5627USD [20 Mar 2017] valoare: 4.2418EURO [21 Mar 2017] valoare: 4.5634USD [21 Mar 2017] valoare: 4.2254EURO [22 Mar 2017] valoare: 4.5631USD [22 Mar 2017] valoare: 4.2286EURO [23 Mar 2017] valoare: 4.5555USD [23 Mar 2017] valoare: 4.2229EURO [24 Mar 2017] valoare: 4.5552USD [24 Mar 2017] valoare: 4.2149Grafic evolutie curs valutar. Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
  • Min: 21 Dec 2016
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 24 Mar 2017

Data

#Data de referintaEuro / RON (BNR)USD / RON (BNR)
121 Dec 20164.51954.3442
222 Dec 20164.51654.3138
323 Dec 20164.53094.3368
427 Dec 20164.53634.3397
528 Dec 20164.54094.3504
629 Dec 20164.54024.3356
730 Dec 20164.54114.3033
82 Ian 20170.00000.0000
93 Ian 20174.51754.3408
104 Ian 20174.51824.3319
115 Ian 20174.51104.2984
126 Ian 20174.50694.2518
139 Ian 20174.50244.2827
1410 Ian 20174.49714.2458
1511 Ian 20174.49494.2725
1612 Ian 20174.49384.2279
1713 Ian 20174.49204.2204
1816 Ian 20174.50644.2559
1917 Ian 20174.50484.2225
2018 Ian 20174.49804.2098
2119 Ian 20174.49274.2161
2220 Ian 20174.49554.2279
2323 Ian 20174.49734.1880
2424 Ian 20170.00000.0000
2525 Ian 20174.49394.1792
2626 Ian 20174.49834.1966
2727 Ian 20174.50774.2189
2830 Ian 20174.50064.2075
2931 Ian 20174.50384.2072
301 Feb 20174.52404.1935
312 Feb 20174.53374.1942
323 Feb 20174.51564.2033
336 Feb 20174.50954.1994
347 Feb 20174.49164.2113
358 Feb 20174.48884.2168
369 Feb 20174.49564.2040
3710 Feb 20174.50064.2283
3813 Feb 20174.50194.2327
3914 Feb 20174.50484.2426
4015 Feb 20174.50714.2736
4116 Feb 20174.52264.2544
4217 Feb 20174.51944.2442
4320 Feb 20174.52444.2591
4421 Feb 20174.51574.2854
4522 Feb 20174.52174.3066
4623 Feb 20174.51904.2856
4724 Feb 20174.51694.2669
4827 Feb 20174.51154.2595
4928 Feb 20174.51604.2610
501 Mar 20174.52004.2892
512 Mar 20174.52184.2940
523 Mar 20174.53284.3012
536 Mar 20174.53234.2804
547 Mar 20174.53624.2906
558 Mar 20174.55124.3105
569 Mar 20174.54564.3037
5710 Mar 20174.55054.2885
5813 Mar 20174.55384.2673
5914 Mar 20174.55154.2783
6015 Mar 20174.54294.2781
6116 Mar 20174.55094.2454
6217 Mar 20174.56544.2396
6320 Mar 20174.56274.2418
6421 Mar 20174.56344.2254
6522 Mar 20174.56314.2286
6623 Mar 20174.55554.2229
6724 Mar 20174.55524.2149
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 24 Mar
  Vineri Luni
curs valutar descrescator / down-0.0003
curs valutar descrescator / down-0.0080
curs valutar crescator / up+0.18%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
24 Mar 2017
Euro / Ron
Min: 3.1112
Avg: 4.1083
Max: 4.6481
USD / Ron
Min: 2.2319
Avg: 3.2076
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2629
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.6345
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 117.6415
Max: 202.0812

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana