Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
Euro/USD & USD/RON (BNR)
- Min: 12 Mar 2019
- Max: 14 Iun 2019
- Min: 12 Mar 2019
Euro/RON (BNR) 
USD/RON (BNR) - Max: 14 Iun 2019
Data
| # | Data de referinta | Euro / RON (BNR) | USD / RON (BNR) |
|---|---|---|---|
| 1 | 12 Mar 2019 | 4.7568 | 4.2215 |
| 2 | 13 Mar 2019 | 4.7632 | 4.2175 |
| 3 | 14 Mar 2019 | 4.7640 | 4.2131 |
| 4 | 15 Mar 2019 | 4.7569 | 4.2031 |
| 5 | 18 Mar 2019 | 4.7525 | 4.1872 |
| 6 | 19 Mar 2019 | 4.7564 | 4.1881 |
| 7 | 20 Mar 2019 | 4.7607 | 4.1939 |
| 8 | 21 Mar 2019 | 4.7558 | 4.1758 |
| 9 | 22 Mar 2019 | 4.7509 | 4.1988 |
| 10 | 25 Mar 2019 | 4.7538 | 4.2013 |
| 11 | 26 Mar 2019 | 4.7564 | 4.2005 |
| 12 | 27 Mar 2019 | 4.7620 | 4.2209 |
| 13 | 28 Mar 2019 | 4.7603 | 4.2312 |
| 14 | 29 Mar 2019 | 4.7628 | 4.2434 |
| 15 | 1 Apr 2019 | 4.7625 | 4.2371 |
| 16 | 2 Apr 2019 | 4.7614 | 4.2499 |
| 17 | 3 Apr 2019 | 4.7585 | 4.2296 |
| 18 | 4 Apr 2019 | 4.7542 | 4.2354 |
| 19 | 5 Apr 2019 | 4.7508 | 4.2303 |
| 20 | 8 Apr 2019 | 4.7507 | 4.2277 |
| 21 | 9 Apr 2019 | 4.7526 | 4.2157 |
| 22 | 10 Apr 2019 | 4.7611 | 4.2223 |
| 23 | 11 Apr 2019 | 4.7596 | 4.2201 |
| 24 | 12 Apr 2019 | 4.7587 | 4.2071 |
| 25 | 15 Apr 2019 | 4.7619 | 4.2072 |
| 26 | 16 Apr 2019 | 4.7599 | 4.2168 |
| 27 | 17 Apr 2019 | 4.7622 | 4.2114 |
| 28 | 18 Apr 2019 | 4.7619 | 4.2322 |
| 29 | 19 Apr 2019 | 4.7607 | 4.2327 |
| 30 | 22 Apr 2019 | 4.7584 | 4.2306 |
| 31 | 23 Apr 2019 | 4.7581 | 4.2268 |
| 32 | 24 Apr 2019 | 4.7560 | 4.2421 |
| 33 | 25 Apr 2019 | 4.7581 | 4.2739 |
| 34 | 26 Apr 2019 | 0.0000 | 0.0000 |
| 35 | 29 Apr 2019 | 0.0000 | 0.0000 |
| 36 | 30 Apr 2019 | 4.7582 | 4.2440 |
| 37 | 2 Mai 2019 | 4.7579 | 4.2468 |
| 38 | 3 Mai 2019 | 4.7561 | 4.2640 |
| 39 | 6 Mai 2019 | 4.7552 | 4.2482 |
| 40 | 7 Mai 2019 | 4.7586 | 4.2486 |
| 41 | 8 Mai 2019 | 4.7578 | 4.2471 |
| 42 | 9 Mai 2019 | 4.7599 | 4.2526 |
| 43 | 10 Mai 2019 | 4.7584 | 4.2344 |
| 44 | 13 Mai 2019 | 4.7607 | 4.2357 |
| 45 | 14 Mai 2019 | 4.7616 | 4.2367 |
| 46 | 15 Mai 2019 | 4.7615 | 4.2506 |
| 47 | 16 Mai 2019 | 4.7616 | 4.2452 |
| 48 | 17 Mai 2019 | 4.7621 | 4.2658 |
| 49 | 20 Mai 2019 | 4.7607 | 4.2653 |
| 50 | 21 Mai 2019 | 4.7627 | 4.2726 |
| 51 | 22 Mai 2019 | 4.7625 | 4.2638 |
| 52 | 23 Mai 2019 | 4.7601 | 4.2755 |
| 53 | 24 Mai 2019 | 4.7612 | 4.2560 |
| 54 | 27 Mai 2019 | 4.7601 | 4.2518 |
| 55 | 28 Mai 2019 | 4.7619 | 4.2538 |
| 56 | 29 Mai 2019 | 4.7607 | 4.2678 |
| 57 | 30 Mai 2019 | 4.7582 | 4.2709 |
| 58 | 31 Mai 2019 | 4.7487 | 4.2591 |
| 59 | 3 Iun 2019 | 4.7450 | 4.2472 |
| 60 | 4 Iun 2019 | 4.7348 | 4.2093 |
| 61 | 5 Iun 2019 | 4.7295 | 4.1937 |
| 62 | 6 Iun 2019 | 4.7183 | 4.1995 |
| 63 | 7 Iun 2019 | 4.7190 | 4.1887 |
| 64 | 10 Iun 2019 | 4.7182 | 4.1747 |
| 65 | 11 Iun 2019 | 4.7232 | 4.1724 |
| 66 | 12 Iun 2019 | 4.7229 | 4.1696 |
| 67 | 13 Iun 2019 | 4.7227 | 4.1833 |
| 68 | 14 Iun 2019 | 4.7228 | 4.1899 |
| Vineri | Luni | |
| Euro | 4.7227 | 4.7228 |
 +0.0001 | ||
| USD | 4.1833 | 4.1899 |
| +0.0066 | ||
| Euro USD |
1.1289 | 1.1265 |
 -0.21% | ||
Sumar curs valutar
- 1 Apr 2005
- 14 Iun 2019
- Euro / Ron
- Min: 3.1112
- Avg: 4.1908
- Max: 4.7648
- Avg: 4.1908
- USD / Ron
- Min: 2.2319
- Avg: 3.3308
- Max: 4.3504
- Avg: 3.3308
- Euro / USD
- Min: NA
- Avg: 1.2436
- Max: 1.5990
- Avg: 1.2436
- Euro / CNY
- Min: NA
- Avg: 8.4753
- Max: 11.1699
- Avg: 8.4753
- XAU / Ron
- Min: 38.1434
- Avg: 124.8153
- Max: 202.0812
- Avg: 124.8153
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana