Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
Euro/USD & USD/RON (BNR)
- Min: 18 Nov 2019
- Max: 19 Feb 2020
- Min: 18 Nov 2019
Euro/RON (BNR) 
USD/RON (BNR) - Max: 19 Feb 2020
Data
| # | Data de referinta | Euro / RON (BNR) | USD / RON (BNR) |
|---|---|---|---|
| 1 | 18 Nov 2019 | 4.7729 | 4.3159 |
| 2 | 19 Nov 2019 | 4.7759 | 4.3145 |
| 3 | 20 Nov 2019 | 4.7776 | 4.3172 |
| 4 | 21 Nov 2019 | 4.7808 | 4.3144 |
| 5 | 22 Nov 2019 | 4.7729 | 4.3160 |
| 6 | 25 Nov 2019 | 4.7722 | 4.3325 |
| 7 | 26 Nov 2019 | 4.7765 | 4.3356 |
| 8 | 27 Nov 2019 | 4.7792 | 4.3422 |
| 9 | 28 Nov 2019 | 4.7788 | 4.3394 |
| 10 | 29 Nov 2019 | 4.7781 | 4.3425 |
| 11 | 2 Dec 2019 | 4.7777 | 4.3378 |
| 12 | 3 Dec 2019 | 4.7762 | 4.3143 |
| 13 | 4 Dec 2019 | 4.7744 | 4.3117 |
| 14 | 5 Dec 2019 | 4.7764 | 4.3067 |
| 15 | 6 Dec 2019 | 4.7785 | 4.3069 |
| 16 | 9 Dec 2019 | 4.7777 | 4.3149 |
| 17 | 10 Dec 2019 | 4.7787 | 4.3149 |
| 18 | 11 Dec 2019 | 4.7794 | 4.3124 |
| 19 | 12 Dec 2019 | 4.7791 | 4.2931 |
| 20 | 13 Dec 2019 | 4.7786 | 4.2746 |
| 21 | 16 Dec 2019 | 4.7781 | 4.2878 |
| 22 | 17 Dec 2019 | 4.7781 | 4.2878 |
| 23 | 18 Dec 2019 | 4.7773 | 4.2911 |
| 24 | 19 Dec 2019 | 4.7740 | 4.2880 |
| 25 | 20 Dec 2019 | 4.7736 | 4.2951 |
| 26 | 23 Dec 2019 | 4.7716 | 4.3036 |
| 27 | 24 Dec 2019 | 4.7794 | 4.3168 |
| 28 | 27 Dec 2019 | 4.7799 | 4.2900 |
| 29 | 30 Dec 2019 | 4.7785 | 4.2698 |
| 30 | 31 Dec 2019 | 4.7793 | 4.2608 |
| 31 | 2 Ian 2020 | 0.0000 | 0.0000 |
| 32 | 3 Ian 2020 | 4.7789 | 4.2922 |
| 33 | 6 Ian 2020 | 4.7760 | 4.2658 |
| 34 | 7 Ian 2020 | 4.7750 | 4.2741 |
| 35 | 8 Ian 2020 | 4.7776 | 4.2923 |
| 36 | 9 Ian 2020 | 4.7774 | 4.3001 |
| 37 | 10 Ian 2020 | 4.7795 | 4.3088 |
| 38 | 13 Ian 2020 | 4.7791 | 4.2993 |
| 39 | 14 Ian 2020 | 4.7794 | 4.2928 |
| 40 | 15 Ian 2020 | 4.7798 | 4.2932 |
| 41 | 16 Ian 2020 | 4.7795 | 4.2831 |
| 42 | 17 Ian 2020 | 4.7792 | 4.2976 |
| 43 | 20 Ian 2020 | 4.7788 | 4.3105 |
| 44 | 21 Ian 2020 | 4.7790 | 4.3042 |
| 45 | 22 Ian 2020 | 4.7786 | 4.3095 |
| 46 | 23 Ian 2020 | 4.7790 | 4.3101 |
| 47 | 24 Ian 2020 | 0.0000 | 0.0000 |
| 48 | 27 Ian 2020 | 4.7798 | 4.3348 |
| 49 | 28 Ian 2020 | 4.7787 | 4.3378 |
| 50 | 29 Ian 2020 | 4.7769 | 4.3418 |
| 51 | 30 Ian 2020 | 4.7790 | 4.3384 |
| 52 | 31 Ian 2020 | 4.7779 | 4.3309 |
| 53 | 3 Feb 2020 | 4.7788 | 4.3181 |
| 54 | 4 Feb 2020 | 4.7779 | 4.3227 |
| 55 | 5 Feb 2020 | 4.7768 | 4.3347 |
| 56 | 6 Feb 2020 | 4.7651 | 4.3311 |
| 57 | 7 Feb 2020 | 4.7642 | 4.3499 |
| 58 | 10 Feb 2020 | 4.7668 | 4.3528 |
| 59 | 11 Feb 2020 | 4.7696 | 4.3692 |
| 60 | 12 Feb 2020 | 4.7662 | 4.3661 |
| 61 | 13 Feb 2020 | 4.7646 | 4.3790 |
| 62 | 14 Feb 2020 | 4.7694 | 4.4000 |
| 63 | 17 Feb 2020 | 4.7748 | 4.4026 |
| 64 | 18 Feb 2020 | 4.7800 | 4.4131 |
| 65 | 19 Feb 2020 | 4.7789 | 4.4241 |
| Miercuri | Joi | |
| Euro | 4.7800 | 4.7789 |
 -0.0011 | ||
| USD | 4.4131 | 4.4241 |
 +0.0110 | ||
| Euro USD |
1.0816 | 1.0800 |
| -0.15% | ||
Sumar curs valutar
- 1 Apr 2005
- 19 Feb 2020
- Euro / Ron
- Min: 3.1112
- Avg: 4.2159
- Max: 4.7808
- Avg: 4.2159
- USD / Ron
- Min: 2.2319
- Avg: 3.3734
- Max: 4.4241
- Avg: 3.3734
- Euro / USD
- Min: NA
- Avg: 1.2376
- Max: 1.5990
- Avg: 1.2376
- Euro / CNY
- Min: NA
- Avg: 8.4438
- Max: 11.1699
- Avg: 8.4438
- XAU / Ron
- Min: 38.1434
- Avg: 128.4125
- Max: 229.0604
- Avg: 128.4125
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana