Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
Euro/USD & USD/RON (BNR)
- Min: 23 Iul 2021
- Max: 26 Oct 2021
- Min: 23 Iul 2021
Euro/RON (BNR) 
USD/RON (BNR) - Max: 26 Oct 2021
Data
| # | Data de referinta | Euro / RON (BNR) | USD / RON (BNR) |
|---|---|---|---|
| 1 | 23 Iul 2021 | 4.9219 | 4.1823 |
| 2 | 26 Iul 2021 | 4.9208 | 4.1716 |
| 3 | 27 Iul 2021 | 4.9194 | 4.1766 |
| 4 | 28 Iul 2021 | 4.9197 | 4.1624 |
| 5 | 29 Iul 2021 | 4.9209 | 4.1443 |
| 6 | 30 Iul 2021 | 4.9198 | 4.1348 |
| 7 | 2 Aug 2021 | 4.9171 | 4.1348 |
| 8 | 3 Aug 2021 | 4.9183 | 4.1388 |
| 9 | 4 Aug 2021 | 4.9184 | 4.1486 |
| 10 | 5 Aug 2021 | 4.9176 | 4.1551 |
| 11 | 6 Aug 2021 | 4.9145 | 4.1617 |
| 12 | 9 Aug 2021 | 4.9131 | 4.1783 |
| 13 | 10 Aug 2021 | 4.9161 | 4.1928 |
| 14 | 11 Aug 2021 | 4.9158 | 4.1972 |
| 15 | 12 Aug 2021 | 4.9148 | 4.1849 |
| 16 | 13 Aug 2021 | 4.9118 | 4.1811 |
| 17 | 16 Aug 2021 | 4.9120 | 4.1685 |
| 18 | 17 Aug 2021 | 4.9232 | 4.1809 |
| 19 | 18 Aug 2021 | 4.9259 | 4.2021 |
| 20 | 19 Aug 2021 | 4.9278 | 4.2143 |
| 21 | 20 Aug 2021 | 4.9338 | 4.2258 |
| 22 | 23 Aug 2021 | 4.9335 | 4.2079 |
| 23 | 24 Aug 2021 | 4.9286 | 4.2001 |
| 24 | 25 Aug 2021 | 4.9284 | 4.1938 |
| 25 | 26 Aug 2021 | 4.9306 | 4.1898 |
| 26 | 27 Aug 2021 | 4.9334 | 4.1970 |
| 27 | 30 Aug 2021 | 4.9349 | 4.1837 |
| 28 | 31 Aug 2021 | 4.9348 | 4.1741 |
| 29 | 1 Sep 2021 | 4.9345 | 4.1756 |
| 30 | 2 Sep 2021 | 4.9386 | 4.1672 |
| 31 | 3 Sep 2021 | 4.9416 | 4.1633 |
| 32 | 6 Sep 2021 | 4.9475 | 4.1718 |
| 33 | 7 Sep 2021 | 4.9488 | 4.1693 |
| 34 | 8 Sep 2021 | 4.9479 | 4.1882 |
| 35 | 9 Sep 2021 | 4.9482 | 4.1824 |
| 36 | 10 Sep 2021 | 4.9432 | 4.1754 |
| 37 | 13 Sep 2021 | 4.9444 | 4.1944 |
| 38 | 14 Sep 2021 | 4.9475 | 4.1877 |
| 39 | 15 Sep 2021 | 4.9481 | 4.1843 |
| 40 | 16 Sep 2021 | 4.9482 | 4.2041 |
| 41 | 17 Sep 2021 | 4.9473 | 4.1999 |
| 42 | 20 Sep 2021 | 4.9481 | 4.2275 |
| 43 | 21 Sep 2021 | 4.9485 | 4.2171 |
| 44 | 22 Sep 2021 | 4.9495 | 4.2188 |
| 45 | 23 Sep 2021 | 4.9490 | 4.2218 |
| 46 | 24 Sep 2021 | 4.9491 | 4.2167 |
| 47 | 27 Sep 2021 | 4.9488 | 4.2297 |
| 48 | 28 Sep 2021 | 4.9481 | 4.2382 |
| 49 | 29 Sep 2021 | 4.9480 | 4.2432 |
| 50 | 30 Sep 2021 | 4.9471 | 4.2653 |
| 51 | 1 Oct 2021 | 4.9479 | 4.2728 |
| 52 | 4 Oct 2021 | 4.9469 | 4.2609 |
| 53 | 5 Oct 2021 | 4.9485 | 4.2659 |
| 54 | 6 Oct 2021 | 4.9483 | 4.2859 |
| 55 | 7 Oct 2021 | 4.9475 | 4.2793 |
| 56 | 8 Oct 2021 | 4.9470 | 4.2763 |
| 57 | 11 Oct 2021 | 4.9486 | 4.2830 |
| 58 | 12 Oct 2021 | 4.9485 | 4.2811 |
| 59 | 13 Oct 2021 | 4.9490 | 4.2828 |
| 60 | 14 Oct 2021 | 4.9488 | 4.2627 |
| 61 | 15 Oct 2021 | 4.9484 | 4.2646 |
| 62 | 18 Oct 2021 | 4.9481 | 4.2724 |
| 63 | 19 Oct 2021 | 4.9490 | 4.2444 |
| 64 | 20 Oct 2021 | 4.9488 | 4.2570 |
| 65 | 21 Oct 2021 | 4.9470 | 4.2484 |
| 66 | 22 Oct 2021 | 4.9467 | 4.2501 |
| 67 | 25 Oct 2021 | 4.9472 | 4.2560 |
| 68 | 26 Oct 2021 | 4.9476 | 4.2587 |
| Marti | Miercuri | |
| Euro | 4.9472 | 4.9476 |
 +0.0004 | ||
| USD | 4.2560 | 4.2587 |
| +0.0027 | ||
| Euro USD |
1.1603 | 1.1618 |
| +0.13% | ||
Sumar curs valutar
- 1 Apr 2005
- 26 Oct 2021
- Euro / Ron
- Min: 3.1112
- Avg: 4.2826
- Max: 4.9495
- Avg: 4.2826
- USD / Ron
- Min: 2.2319
- Avg: 3.4538
- Max: 4.5140
- Avg: 3.4538
- Euro / USD
- Min: NA
- Avg: 1.2298
- Max: 1.5990
- Avg: 1.2298
- Euro / CNY
- Min: NA
- Avg: 8.3731
- Max: 11.1699
- Avg: 8.3731
- XAU / Ron
- Min: 38.1434
- Avg: 139.7944
- Max: 271.0003
- Avg: 139.7944
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana