haios.ro

Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Euro/USD & USD/RON (BNR)

  • Min: 18 Nov 2019
  • Max: 19 Feb 2020
EURO [18 Nov 2019] valoare: 4.7729USD [18 Nov 2019] valoare: 4.3159EURO [19 Nov 2019] valoare: 4.7759USD [19 Nov 2019] valoare: 4.3145EURO [20 Nov 2019] valoare: 4.7776USD [20 Nov 2019] valoare: 4.3172EURO [21 Nov 2019] valoare: 4.7808USD [21 Nov 2019] valoare: 4.3144EURO [22 Nov 2019] valoare: 4.7729USD [22 Nov 2019] valoare: 4.3160EURO [25 Nov 2019] valoare: 4.7722USD [25 Nov 2019] valoare: 4.3325EURO [26 Nov 2019] valoare: 4.7765USD [26 Nov 2019] valoare: 4.3356EURO [27 Nov 2019] valoare: 4.7792USD [27 Nov 2019] valoare: 4.3422EURO [28 Nov 2019] valoare: 4.7788USD [28 Nov 2019] valoare: 4.3394EURO [29 Nov 2019] valoare: 4.7781USD [29 Nov 2019] valoare: 4.3425EURO [2 Dec 2019] valoare: 4.7777USD [2 Dec 2019] valoare: 4.3378EURO [3 Dec 2019] valoare: 4.7762USD [3 Dec 2019] valoare: 4.3143EURO [4 Dec 2019] valoare: 4.7744USD [4 Dec 2019] valoare: 4.3117EURO [5 Dec 2019] valoare: 4.7764USD [5 Dec 2019] valoare: 4.3067EURO [6 Dec 2019] valoare: 4.7785USD [6 Dec 2019] valoare: 4.3069EURO [9 Dec 2019] valoare: 4.7777USD [9 Dec 2019] valoare: 4.3149EURO [10 Dec 2019] valoare: 4.7787USD [10 Dec 2019] valoare: 4.3149EURO [11 Dec 2019] valoare: 4.7794USD [11 Dec 2019] valoare: 4.3124EURO [12 Dec 2019] valoare: 4.7791USD [12 Dec 2019] valoare: 4.2931EURO [13 Dec 2019] valoare: 4.7786USD [13 Dec 2019] valoare: 4.2746EURO [16 Dec 2019] valoare: 4.7781USD [16 Dec 2019] valoare: 4.2878EURO [17 Dec 2019] valoare: 4.7781USD [17 Dec 2019] valoare: 4.2878EURO [18 Dec 2019] valoare: 4.7773USD [18 Dec 2019] valoare: 4.2911EURO [19 Dec 2019] valoare: 4.7740USD [19 Dec 2019] valoare: 4.2880EURO [20 Dec 2019] valoare: 4.7736USD [20 Dec 2019] valoare: 4.2951EURO [23 Dec 2019] valoare: 4.7716USD [23 Dec 2019] valoare: 4.3036EURO [24 Dec 2019] valoare: 4.7794USD [24 Dec 2019] valoare: 4.3168EURO [27 Dec 2019] valoare: 4.7799USD [27 Dec 2019] valoare: 4.2900EURO [30 Dec 2019] valoare: 4.7785USD [30 Dec 2019] valoare: 4.2698EURO [31 Dec 2019] valoare: 4.7793USD [31 Dec 2019] valoare: 4.2608EURO [2 Ian 2020] valoare: 0.0000USD [2 Ian 2020] valoare: 0.0000EURO [3 Ian 2020] valoare: 4.7789USD [3 Ian 2020] valoare: 4.2922EURO [6 Ian 2020] valoare: 4.7760USD [6 Ian 2020] valoare: 4.2658EURO [7 Ian 2020] valoare: 4.7750USD [7 Ian 2020] valoare: 4.2741EURO [8 Ian 2020] valoare: 4.7776USD [8 Ian 2020] valoare: 4.2923EURO [9 Ian 2020] valoare: 4.7774USD [9 Ian 2020] valoare: 4.3001EURO [10 Ian 2020] valoare: 4.7795USD [10 Ian 2020] valoare: 4.3088EURO [13 Ian 2020] valoare: 4.7791USD [13 Ian 2020] valoare: 4.2993EURO [14 Ian 2020] valoare: 4.7794USD [14 Ian 2020] valoare: 4.2928EURO [15 Ian 2020] valoare: 4.7798USD [15 Ian 2020] valoare: 4.2932EURO [16 Ian 2020] valoare: 4.7795USD [16 Ian 2020] valoare: 4.2831EURO [17 Ian 2020] valoare: 4.7792USD [17 Ian 2020] valoare: 4.2976EURO [20 Ian 2020] valoare: 4.7788USD [20 Ian 2020] valoare: 4.3105EURO [21 Ian 2020] valoare: 4.7790USD [21 Ian 2020] valoare: 4.3042EURO [22 Ian 2020] valoare: 4.7786USD [22 Ian 2020] valoare: 4.3095EURO [23 Ian 2020] valoare: 4.7790USD [23 Ian 2020] valoare: 4.3101EURO [24 Ian 2020] valoare: 0.0000USD [24 Ian 2020] valoare: 0.0000EURO [27 Ian 2020] valoare: 4.7798USD [27 Ian 2020] valoare: 4.3348EURO [28 Ian 2020] valoare: 4.7787USD [28 Ian 2020] valoare: 4.3378EURO [29 Ian 2020] valoare: 4.7769USD [29 Ian 2020] valoare: 4.3418EURO [30 Ian 2020] valoare: 4.7790USD [30 Ian 2020] valoare: 4.3384EURO [31 Ian 2020] valoare: 4.7779USD [31 Ian 2020] valoare: 4.3309EURO [3 Feb 2020] valoare: 4.7788USD [3 Feb 2020] valoare: 4.3181EURO [4 Feb 2020] valoare: 4.7779USD [4 Feb 2020] valoare: 4.3227EURO [5 Feb 2020] valoare: 4.7768USD [5 Feb 2020] valoare: 4.3347EURO [6 Feb 2020] valoare: 4.7651USD [6 Feb 2020] valoare: 4.3311EURO [7 Feb 2020] valoare: 4.7642USD [7 Feb 2020] valoare: 4.3499EURO [10 Feb 2020] valoare: 4.7668USD [10 Feb 2020] valoare: 4.3528EURO [11 Feb 2020] valoare: 4.7696USD [11 Feb 2020] valoare: 4.3692EURO [12 Feb 2020] valoare: 4.7662USD [12 Feb 2020] valoare: 4.3661EURO [13 Feb 2020] valoare: 4.7646USD [13 Feb 2020] valoare: 4.3790EURO [14 Feb 2020] valoare: 4.7694USD [14 Feb 2020] valoare: 4.4000EURO [17 Feb 2020] valoare: 4.7748USD [17 Feb 2020] valoare: 4.4026EURO [18 Feb 2020] valoare: 4.7800USD [18 Feb 2020] valoare: 4.4131EURO [19 Feb 2020] valoare: 4.7789USD [19 Feb 2020] valoare: 4.4241Grafic evolutie curs valutar. Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
  • Min: 18 Nov 2019
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 19 Feb 2020

Data

#Data de referintaEuro / RON (BNR)USD / RON (BNR)
118 Nov 20194.77294.3159
219 Nov 20194.77594.3145
320 Nov 20194.77764.3172
421 Nov 20194.78084.3144
522 Nov 20194.77294.3160
625 Nov 20194.77224.3325
726 Nov 20194.77654.3356
827 Nov 20194.77924.3422
928 Nov 20194.77884.3394
1029 Nov 20194.77814.3425
112 Dec 20194.77774.3378
123 Dec 20194.77624.3143
134 Dec 20194.77444.3117
145 Dec 20194.77644.3067
156 Dec 20194.77854.3069
169 Dec 20194.77774.3149
1710 Dec 20194.77874.3149
1811 Dec 20194.77944.3124
1912 Dec 20194.77914.2931
2013 Dec 20194.77864.2746
2116 Dec 20194.77814.2878
2217 Dec 20194.77814.2878
2318 Dec 20194.77734.2911
2419 Dec 20194.77404.2880
2520 Dec 20194.77364.2951
2623 Dec 20194.77164.3036
2724 Dec 20194.77944.3168
2827 Dec 20194.77994.2900
2930 Dec 20194.77854.2698
3031 Dec 20194.77934.2608
312 Ian 20200.00000.0000
323 Ian 20204.77894.2922
336 Ian 20204.77604.2658
347 Ian 20204.77504.2741
358 Ian 20204.77764.2923
369 Ian 20204.77744.3001
3710 Ian 20204.77954.3088
3813 Ian 20204.77914.2993
3914 Ian 20204.77944.2928
4015 Ian 20204.77984.2932
4116 Ian 20204.77954.2831
4217 Ian 20204.77924.2976
4320 Ian 20204.77884.3105
4421 Ian 20204.77904.3042
4522 Ian 20204.77864.3095
4623 Ian 20204.77904.3101
4724 Ian 20200.00000.0000
4827 Ian 20204.77984.3348
4928 Ian 20204.77874.3378
5029 Ian 20204.77694.3418
5130 Ian 20204.77904.3384
5231 Ian 20204.77794.3309
533 Feb 20204.77884.3181
544 Feb 20204.77794.3227
555 Feb 20204.77684.3347
566 Feb 20204.76514.3311
577 Feb 20204.76424.3499
5810 Feb 20204.76684.3528
5911 Feb 20204.76964.3692
6012 Feb 20204.76624.3661
6113 Feb 20204.76464.3790
6214 Feb 20204.76944.4000
6317 Feb 20204.77484.4026
6418 Feb 20204.78004.4131
6519 Feb 20204.77894.4241
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 19 Feb
  Miercuri Joi
curs valutar descrescator / down-0.0011
curs valutar crescator / up+0.0110
curs valutar descrescator / down-0.15%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
19 Feb 2020
Euro / Ron
Min: 3.1112
Avg: 4.2159
Max: 4.7808
USD / Ron
Min: 2.2319
Avg: 3.3734
Max: 4.4241
Euro / USD
Min: NA
Avg: 1.2376
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4438
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 128.4125
Max: 229.0604

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana