haios.ro

Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Euro/USD & USD/RON (BNR)

  • Min: 15 Oct 2021
  • Max: 18 Ian 2022
EURO [15 Oct 2021] valoare: 4.9484USD [15 Oct 2021] valoare: 4.2646EURO [18 Oct 2021] valoare: 4.9481USD [18 Oct 2021] valoare: 4.2724EURO [19 Oct 2021] valoare: 4.9490USD [19 Oct 2021] valoare: 4.2444EURO [20 Oct 2021] valoare: 4.9488USD [20 Oct 2021] valoare: 4.2570EURO [21 Oct 2021] valoare: 4.9470USD [21 Oct 2021] valoare: 4.2484EURO [22 Oct 2021] valoare: 4.9467USD [22 Oct 2021] valoare: 4.2501EURO [25 Oct 2021] valoare: 4.9472USD [25 Oct 2021] valoare: 4.2560EURO [26 Oct 2021] valoare: 4.9476USD [26 Oct 2021] valoare: 4.2587EURO [27 Oct 2021] valoare: 4.9486USD [27 Oct 2021] valoare: 4.2693EURO [28 Oct 2021] valoare: 4.9490USD [28 Oct 2021] valoare: 4.2715EURO [29 Oct 2021] valoare: 4.9489USD [29 Oct 2021] valoare: 4.2471EURO [1 Nov 2021] valoare: 4.9488USD [1 Nov 2021] valoare: 4.2769EURO [2 Nov 2021] valoare: 4.9487USD [2 Nov 2021] valoare: 4.2650EURO [3 Nov 2021] valoare: 4.9490USD [3 Nov 2021] valoare: 4.2704EURO [4 Nov 2021] valoare: 4.9486USD [4 Nov 2021] valoare: 4.2852EURO [5 Nov 2021] valoare: 4.9485USD [5 Nov 2021] valoare: 4.2904EURO [8 Nov 2021] valoare: 4.9489USD [8 Nov 2021] valoare: 4.2772EURO [9 Nov 2021] valoare: 4.9482USD [9 Nov 2021] valoare: 4.2688EURO [10 Nov 2021] valoare: 4.9490USD [10 Nov 2021] valoare: 4.2758EURO [11 Nov 2021] valoare: 4.9489USD [11 Nov 2021] valoare: 4.3175EURO [12 Nov 2021] valoare: 4.9476USD [12 Nov 2021] valoare: 4.3235EURO [15 Nov 2021] valoare: 4.9489USD [15 Nov 2021] valoare: 4.3218EURO [16 Nov 2021] valoare: 4.9487USD [16 Nov 2021] valoare: 4.3568EURO [17 Nov 2021] valoare: 4.9491USD [17 Nov 2021] valoare: 4.3747EURO [18 Nov 2021] valoare: 4.9488USD [18 Nov 2021] valoare: 4.3642EURO [19 Nov 2021] valoare: 4.9490USD [19 Nov 2021] valoare: 4.3793EURO [22 Nov 2021] valoare: 4.9491USD [22 Nov 2021] valoare: 4.3863EURO [23 Nov 2021] valoare: 4.9487USD [23 Nov 2021] valoare: 4.3957EURO [24 Nov 2021] valoare: 4.9491USD [24 Nov 2021] valoare: 4.4127EURO [25 Nov 2021] valoare: 4.9490USD [25 Nov 2021] valoare: 4.4097EURO [26 Nov 2021] valoare: 4.9491USD [26 Nov 2021] valoare: 4.3869EURO [29 Nov 2021] valoare: 4.9490USD [29 Nov 2021] valoare: 4.3853EURO [30 Nov 2021] valoare: 0.0000USD [30 Nov 2021] valoare: 0.0000EURO [1 Dec 2021] valoare: 0.0000USD [1 Dec 2021] valoare: 0.0000EURO [2 Dec 2021] valoare: 4.9490USD [2 Dec 2021] valoare: 4.3688EURO [3 Dec 2021] valoare: 4.9487USD [3 Dec 2021] valoare: 4.3767EURO [6 Dec 2021] valoare: 4.9483USD [6 Dec 2021] valoare: 4.3786EURO [7 Dec 2021] valoare: 4.9485USD [7 Dec 2021] valoare: 4.3946EURO [8 Dec 2021] valoare: 4.9488USD [8 Dec 2021] valoare: 4.3820EURO [9 Dec 2021] valoare: 4.9491USD [9 Dec 2021] valoare: 4.3743EURO [10 Dec 2021] valoare: 4.9490USD [10 Dec 2021] valoare: 4.3923EURO [13 Dec 2021] valoare: 4.9491USD [13 Dec 2021] valoare: 4.3933EURO [14 Dec 2021] valoare: 4.9492USD [14 Dec 2021] valoare: 4.3734EURO [15 Dec 2021] valoare: 4.9489USD [15 Dec 2021] valoare: 4.3937EURO [16 Dec 2021] valoare: 4.9491USD [16 Dec 2021] valoare: 4.3793EURO [17 Dec 2021] valoare: 4.9492USD [17 Dec 2021] valoare: 4.3703EURO [20 Dec 2021] valoare: 4.9488USD [20 Dec 2021] valoare: 4.3917EURO [21 Dec 2021] valoare: 4.9491USD [21 Dec 2021] valoare: 4.3821EURO [22 Dec 2021] valoare: 4.9489USD [22 Dec 2021] valoare: 4.3815EURO [23 Dec 2021] valoare: 4.9488USD [23 Dec 2021] valoare: 4.3677EURO [24 Dec 2021] valoare: 4.9490USD [24 Dec 2021] valoare: 4.3655EURO [27 Dec 2021] valoare: 4.9492USD [27 Dec 2021] valoare: 4.3725EURO [28 Dec 2021] valoare: 4.9491USD [28 Dec 2021] valoare: 4.3683EURO [29 Dec 2021] valoare: 4.9490USD [29 Dec 2021] valoare: 4.3849EURO [30 Dec 2021] valoare: 4.9486USD [30 Dec 2021] valoare: 4.3735EURO [31 Dec 2021] valoare: 4.9481USD [31 Dec 2021] valoare: 4.3707EURO [3 Ian 2022] valoare: 4.9474USD [3 Ian 2022] valoare: 4.3559EURO [4 Ian 2022] valoare: 4.9464USD [4 Ian 2022] valoare: 4.3779EURO [5 Ian 2022] valoare: 4.9460USD [5 Ian 2022] valoare: 4.3739EURO [6 Ian 2022] valoare: 4.9431USD [6 Ian 2022] valoare: 4.3708EURO [7 Ian 2022] valoare: 4.9436USD [7 Ian 2022] valoare: 4.3720EURO [10 Ian 2022] valoare: 4.9439USD [10 Ian 2022] valoare: 4.3647EURO [11 Ian 2022] valoare: 4.9452USD [11 Ian 2022] valoare: 4.3637EURO [12 Ian 2022] valoare: 4.9445USD [12 Ian 2022] valoare: 4.3541EURO [13 Ian 2022] valoare: 4.9435USD [13 Ian 2022] valoare: 4.3131EURO [14 Ian 2022] valoare: 4.9432USD [14 Ian 2022] valoare: 4.3142EURO [17 Ian 2022] valoare: 4.9440USD [17 Ian 2022] valoare: 4.3296EURO [18 Ian 2022] valoare: 4.9445USD [18 Ian 2022] valoare: 4.3401Grafic evolutie curs valutar. Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
  • Min: 15 Oct 2021
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 18 Ian 2022

Data

#Data de referintaEuro / RON (BNR)USD / RON (BNR)
115 Oct 20214.94844.2646
218 Oct 20214.94814.2724
319 Oct 20214.94904.2444
420 Oct 20214.94884.2570
521 Oct 20214.94704.2484
622 Oct 20214.94674.2501
725 Oct 20214.94724.2560
826 Oct 20214.94764.2587
927 Oct 20214.94864.2693
1028 Oct 20214.94904.2715
1129 Oct 20214.94894.2471
121 Nov 20214.94884.2769
132 Nov 20214.94874.2650
143 Nov 20214.94904.2704
154 Nov 20214.94864.2852
165 Nov 20214.94854.2904
178 Nov 20214.94894.2772
189 Nov 20214.94824.2688
1910 Nov 20214.94904.2758
2011 Nov 20214.94894.3175
2112 Nov 20214.94764.3235
2215 Nov 20214.94894.3218
2316 Nov 20214.94874.3568
2417 Nov 20214.94914.3747
2518 Nov 20214.94884.3642
2619 Nov 20214.94904.3793
2722 Nov 20214.94914.3863
2823 Nov 20214.94874.3957
2924 Nov 20214.94914.4127
3025 Nov 20214.94904.4097
3126 Nov 20214.94914.3869
3229 Nov 20214.94904.3853
3330 Nov 20210.00000.0000
341 Dec 20210.00000.0000
352 Dec 20214.94904.3688
363 Dec 20214.94874.3767
376 Dec 20214.94834.3786
387 Dec 20214.94854.3946
398 Dec 20214.94884.3820
409 Dec 20214.94914.3743
4110 Dec 20214.94904.3923
4213 Dec 20214.94914.3933
4314 Dec 20214.94924.3734
4415 Dec 20214.94894.3937
4516 Dec 20214.94914.3793
4617 Dec 20214.94924.3703
4720 Dec 20214.94884.3917
4821 Dec 20214.94914.3821
4922 Dec 20214.94894.3815
5023 Dec 20214.94884.3677
5124 Dec 20214.94904.3655
5227 Dec 20214.94924.3725
5328 Dec 20214.94914.3683
5429 Dec 20214.94904.3849
5530 Dec 20214.94864.3735
5631 Dec 20214.94814.3707
573 Ian 20224.94744.3559
584 Ian 20224.94644.3779
595 Ian 20224.94604.3739
606 Ian 20224.94314.3708
617 Ian 20224.94364.3720
6210 Ian 20224.94394.3647
6311 Ian 20224.94524.3637
6412 Ian 20224.94454.3541
6513 Ian 20224.94354.3131
6614 Ian 20224.94324.3142
6717 Ian 20224.94404.3296
6818 Ian 20224.94454.3401
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 18 Ian
  Marti Miercuri
curs valutar crescator / up+0.0005
curs valutar crescator / up+0.0105
curs valutar descrescator / down-0.32%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
18 Ian 2022
Euro / Ron
Min: 3.1112
Avg: 4.2917
Max: 4.9495
USD / Ron
Min: 2.2319
Avg: 3.4660
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2283
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.3562
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 141.3324
Max: 271.0003

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana