Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
Euro/USD & USD/RON (BNR)
- Min: 14 Nov 2018
- Max: 15 Feb 2019
- Min: 14 Nov 2018
Euro/RON (BNR) 
USD/RON (BNR) - Max: 15 Feb 2019
Data
| # | Data de referinta | Euro / RON (BNR) | USD / RON (BNR) |
|---|---|---|---|
| 1 | 14 Nov 2018 | 4.6590 | 4.1340 |
| 2 | 15 Nov 2018 | 4.6635 | 4.1283 |
| 3 | 16 Nov 2018 | 4.6639 | 4.1179 |
| 4 | 19 Nov 2018 | 4.6650 | 4.0855 |
| 5 | 20 Nov 2018 | 4.6662 | 4.0794 |
| 6 | 21 Nov 2018 | 4.6644 | 4.0999 |
| 7 | 22 Nov 2018 | 4.6553 | 4.0773 |
| 8 | 23 Nov 2018 | 4.6584 | 4.1021 |
| 9 | 26 Nov 2018 | 4.6585 | 4.1001 |
| 10 | 27 Nov 2018 | 4.6599 | 4.1194 |
| 11 | 28 Nov 2018 | 4.6580 | 4.1258 |
| 12 | 29 Nov 2018 | 4.6560 | 4.1008 |
| 13 | 30 Nov 2018 | 0.0000 | 0.0000 |
| 14 | 3 Dec 2018 | 4.6566 | 4.1042 |
| 15 | 4 Dec 2018 | 4.6519 | 4.0776 |
| 16 | 5 Dec 2018 | 4.6542 | 4.1053 |
| 17 | 6 Dec 2018 | 4.6556 | 4.1091 |
| 18 | 7 Dec 2018 | 4.6480 | 4.0896 |
| 19 | 10 Dec 2018 | 4.6495 | 4.0769 |
| 20 | 11 Dec 2018 | 4.6528 | 4.0873 |
| 21 | 12 Dec 2018 | 4.6605 | 4.1120 |
| 22 | 13 Dec 2018 | 4.6485 | 4.0861 |
| 23 | 14 Dec 2018 | 4.6540 | 4.1197 |
| 24 | 17 Dec 2018 | 4.6550 | 4.1067 |
| 25 | 18 Dec 2018 | 4.6478 | 4.0820 |
| 26 | 19 Dec 2018 | 4.6571 | 4.0846 |
| 27 | 20 Dec 2018 | 4.6598 | 4.0610 |
| 28 | 21 Dec 2018 | 4.6458 | 4.0688 |
| 29 | 24 Dec 2018 | 4.6413 | 4.0686 |
| 30 | 27 Dec 2018 | 4.6471 | 4.0744 |
| 31 | 28 Dec 2018 | 4.6581 | 4.0616 |
| 32 | 31 Dec 2018 | 4.6639 | 4.0736 |
| 33 | 2 Ian 2019 | 0.0000 | 0.0000 |
| 34 | 3 Ian 2019 | 4.6656 | 4.1016 |
| 35 | 4 Ian 2019 | 4.6647 | 4.0920 |
| 36 | 7 Ian 2019 | 4.6634 | 4.0766 |
| 37 | 8 Ian 2019 | 4.6670 | 4.0772 |
| 38 | 9 Ian 2019 | 4.6722 | 4.0803 |
| 39 | 10 Ian 2019 | 4.6764 | 4.0573 |
| 40 | 11 Ian 2019 | 4.6782 | 4.0586 |
| 41 | 14 Ian 2019 | 4.6771 | 4.0802 |
| 42 | 15 Ian 2019 | 4.6822 | 4.0973 |
| 43 | 16 Ian 2019 | 4.6830 | 4.1063 |
| 44 | 17 Ian 2019 | 4.6890 | 4.1126 |
| 45 | 18 Ian 2019 | 4.6975 | 4.1192 |
| 46 | 21 Ian 2019 | 4.7081 | 4.1377 |
| 47 | 22 Ian 2019 | 4.7142 | 4.1491 |
| 48 | 23 Ian 2019 | 4.7569 | 4.1883 |
| 49 | 24 Ian 2019 | 0.0000 | 0.0000 |
| 50 | 25 Ian 2019 | 4.7648 | 4.2034 |
| 51 | 28 Ian 2019 | 4.7628 | 4.1739 |
| 52 | 29 Ian 2019 | 4.7601 | 4.1600 |
| 53 | 30 Ian 2019 | 4.7555 | 4.1600 |
| 54 | 31 Ian 2019 | 4.7348 | 4.1265 |
| 55 | 1 Feb 2019 | 4.7517 | 4.1433 |
| 56 | 4 Feb 2019 | 4.7546 | 4.1532 |
| 57 | 5 Feb 2019 | 4.7440 | 4.1547 |
| 58 | 6 Feb 2019 | 4.7427 | 4.1619 |
| 59 | 7 Feb 2019 | 4.7391 | 4.1819 |
| 60 | 8 Feb 2019 | 4.7445 | 4.1850 |
| 61 | 11 Feb 2019 | 4.7437 | 4.1969 |
| 62 | 12 Feb 2019 | 4.7412 | 4.2023 |
| 63 | 13 Feb 2019 | 4.7435 | 4.1917 |
| 64 | 14 Feb 2019 | 4.7451 | 4.2100 |
| 65 | 15 Feb 2019 | 4.7383 | 4.2016 |
| Vineri | Luni | |
| Euro | 4.7451 | 4.7383 |
 -0.0068 | ||
| USD | 4.2100 | 4.2016 |
| -0.0084 | ||
| Euro USD |
1.1268 | 1.1260 |
| -0.07% | ||
Sumar curs valutar
- 1 Apr 2005
- 15 Feb 2019
- Euro / Ron
- Min: 3.1112
- Avg: 4.1778
- Max: 4.7648
- Avg: 4.1778
- USD / Ron
- Min: 2.2319
- Avg: 3.3101
- Max: 4.3504
- Avg: 3.3101
- Euro / USD
- Min: NA
- Avg: 1.2470
- Max: 1.5990
- Avg: 1.2470
- Euro / CNY
- Min: NA
- Avg: 8.4992
- Max: 11.1699
- Avg: 8.4992
- XAU / Ron
- Min: 38.1434
- Avg: 123.6171
- Max: 202.0812
- Avg: 123.6171
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana