Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
Euro/USD & USD/RON (BNR)
- Min: 5 Sep 2018
- Max: 7 Dec 2018
- Min: 5 Sep 2018
Euro/RON (BNR) 
USD/RON (BNR) - Max: 7 Dec 2018
Data
| # | Data de referinta | Euro / RON (BNR) | USD / RON (BNR) |
|---|---|---|---|
| 1 | 5 Sep 2018 | 4.6369 | 4.0046 |
| 2 | 6 Sep 2018 | 4.6383 | 3.9903 |
| 3 | 7 Sep 2018 | 4.6410 | 3.9875 |
| 4 | 10 Sep 2018 | 4.6332 | 4.0019 |
| 5 | 11 Sep 2018 | 4.6325 | 3.9946 |
| 6 | 12 Sep 2018 | 4.6393 | 4.0011 |
| 7 | 13 Sep 2018 | 4.6391 | 3.9930 |
| 8 | 14 Sep 2018 | 4.6430 | 3.9669 |
| 9 | 17 Sep 2018 | 4.6435 | 3.9865 |
| 10 | 18 Sep 2018 | 4.6478 | 3.9793 |
| 11 | 19 Sep 2018 | 4.6524 | 3.9764 |
| 12 | 20 Sep 2018 | 4.6519 | 3.9743 |
| 13 | 21 Sep 2018 | 4.6559 | 3.9517 |
| 14 | 24 Sep 2018 | 4.6578 | 3.9575 |
| 15 | 25 Sep 2018 | 4.6603 | 3.9613 |
| 16 | 26 Sep 2018 | 4.6605 | 3.9612 |
| 17 | 27 Sep 2018 | 4.6647 | 3.9840 |
| 18 | 28 Sep 2018 | 4.6637 | 4.0210 |
| 19 | 1 Oct 2018 | 4.6596 | 4.0110 |
| 20 | 2 Oct 2018 | 4.6658 | 4.0507 |
| 21 | 3 Oct 2018 | 4.6643 | 4.0326 |
| 22 | 4 Oct 2018 | 4.6684 | 4.0591 |
| 23 | 5 Oct 2018 | 4.6685 | 4.0631 |
| 24 | 8 Oct 2018 | 4.6671 | 4.0651 |
| 25 | 9 Oct 2018 | 4.6668 | 4.0705 |
| 26 | 10 Oct 2018 | 4.6628 | 4.0590 |
| 27 | 11 Oct 2018 | 4.6674 | 4.0391 |
| 28 | 12 Oct 2018 | 4.6590 | 4.0221 |
| 29 | 15 Oct 2018 | 4.6663 | 4.0270 |
| 30 | 16 Oct 2018 | 4.6677 | 4.0341 |
| 31 | 17 Oct 2018 | 4.6667 | 4.0359 |
| 32 | 18 Oct 2018 | 4.6658 | 4.0493 |
| 33 | 19 Oct 2018 | 4.6669 | 4.0761 |
| 34 | 22 Oct 2018 | 4.6671 | 4.0557 |
| 35 | 23 Oct 2018 | 4.6670 | 4.0662 |
| 36 | 24 Oct 2018 | 4.6590 | 4.0802 |
| 37 | 25 Oct 2018 | 4.6622 | 4.0857 |
| 38 | 26 Oct 2018 | 4.6630 | 4.1067 |
| 39 | 29 Oct 2018 | 4.6628 | 4.0898 |
| 40 | 30 Oct 2018 | 4.6665 | 4.1080 |
| 41 | 31 Oct 2018 | 4.6668 | 4.1141 |
| 42 | 1 Nov 2018 | 4.6639 | 4.0998 |
| 43 | 2 Nov 2018 | 4.6621 | 4.0733 |
| 44 | 5 Nov 2018 | 4.6612 | 4.0952 |
| 45 | 6 Nov 2018 | 4.6640 | 4.0905 |
| 46 | 7 Nov 2018 | 4.6617 | 4.0588 |
| 47 | 8 Nov 2018 | 4.6630 | 4.0825 |
| 48 | 9 Nov 2018 | 4.6588 | 4.1063 |
| 49 | 12 Nov 2018 | 4.6586 | 4.1342 |
| 50 | 13 Nov 2018 | 4.6599 | 4.1469 |
| 51 | 14 Nov 2018 | 4.6590 | 4.1340 |
| 52 | 15 Nov 2018 | 4.6635 | 4.1283 |
| 53 | 16 Nov 2018 | 4.6639 | 4.1179 |
| 54 | 19 Nov 2018 | 4.6650 | 4.0855 |
| 55 | 20 Nov 2018 | 4.6662 | 4.0794 |
| 56 | 21 Nov 2018 | 4.6644 | 4.0999 |
| 57 | 22 Nov 2018 | 4.6553 | 4.0773 |
| 58 | 23 Nov 2018 | 4.6584 | 4.1021 |
| 59 | 26 Nov 2018 | 4.6585 | 4.1001 |
| 60 | 27 Nov 2018 | 4.6599 | 4.1194 |
| 61 | 28 Nov 2018 | 4.6580 | 4.1258 |
| 62 | 29 Nov 2018 | 4.6560 | 4.1008 |
| 63 | 30 Nov 2018 | 0.0000 | 0.0000 |
| 64 | 3 Dec 2018 | 4.6566 | 4.1042 |
| 65 | 4 Dec 2018 | 4.6519 | 4.0776 |
| 66 | 5 Dec 2018 | 4.6542 | 4.1053 |
| 67 | 6 Dec 2018 | 4.6556 | 4.1091 |
| 68 | 7 Dec 2018 | 4.6480 | 4.0896 |
| Vineri | Luni | |
| Euro | 4.6556 | 4.6480 |
 -0.0076 | ||
| USD | 4.1091 | 4.0896 |
| -0.0195 | ||
| Euro USD |
1.1351 | 1.1371 |
 +0.18% | ||
Sumar curs valutar
- 1 Apr 2005
- 7 Dec 2018
- Euro / Ron
- Min: 3.1112
- Avg: 4.1710
- Max: 4.6695
- Avg: 4.1710
- USD / Ron
- Min: 2.2319
- Avg: 3.2996
- Max: 4.3504
- Avg: 3.2996
- Euro / USD
- Min: NA
- Avg: 1.2484
- Max: 1.5990
- Avg: 1.2484
- Euro / CNY
- Min: NA
- Avg: 8.5087
- Max: 11.1699
- Avg: 8.5087
- XAU / Ron
- Min: 38.1434
- Avg: 123.0129
- Max: 202.0812
- Avg: 123.0129
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana