Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
Euro/USD & USD/RON (BNR)
- Min: 20 Iul 2018
- Max: 22 Oct 2018
- Min: 20 Iul 2018
Euro/RON (BNR) 
USD/RON (BNR) - Max: 22 Oct 2018
Data
| # | Data de referinta | Euro / RON (BNR) | USD / RON (BNR) |
|---|---|---|---|
| 1 | 20 Iul 2018 | 4.6562 | 3.9954 |
| 2 | 23 Iul 2018 | 4.6512 | 3.9767 |
| 3 | 24 Iul 2018 | 4.6367 | 3.9677 |
| 4 | 25 Iul 2018 | 4.6282 | 3.9551 |
| 5 | 26 Iul 2018 | 4.6273 | 3.9502 |
| 6 | 27 Iul 2018 | 4.6315 | 3.9844 |
| 7 | 30 Iul 2018 | 4.6248 | 3.9572 |
| 8 | 31 Iul 2018 | 4.6283 | 3.9487 |
| 9 | 1 Aug 2018 | 4.6255 | 3.9610 |
| 10 | 2 Aug 2018 | 4.6217 | 3.9799 |
| 11 | 3 Aug 2018 | 4.6206 | 3.9908 |
| 12 | 6 Aug 2018 | 4.6250 | 4.0000 |
| 13 | 7 Aug 2018 | 4.6428 | 4.0055 |
| 14 | 8 Aug 2018 | 4.6426 | 4.0024 |
| 15 | 9 Aug 2018 | 4.6427 | 4.0039 |
| 16 | 10 Aug 2018 | 4.6567 | 4.0594 |
| 17 | 13 Aug 2018 | 4.6607 | 4.0937 |
| 18 | 14 Aug 2018 | 4.6590 | 4.0854 |
| 19 | 15 Aug 2018 | 0.0000 | 0.0000 |
| 20 | 16 Aug 2018 | 4.6586 | 4.0976 |
| 21 | 17 Aug 2018 | 4.6569 | 4.0889 |
| 22 | 20 Aug 2018 | 4.6483 | 4.0737 |
| 23 | 21 Aug 2018 | 4.6434 | 4.0320 |
| 24 | 22 Aug 2018 | 4.6445 | 4.0077 |
| 25 | 23 Aug 2018 | 4.6490 | 4.0228 |
| 26 | 24 Aug 2018 | 4.6377 | 4.0089 |
| 27 | 27 Aug 2018 | 4.6416 | 3.9959 |
| 28 | 28 Aug 2018 | 4.6474 | 3.9723 |
| 29 | 29 Aug 2018 | 4.6489 | 3.9852 |
| 30 | 30 Aug 2018 | 4.6430 | 3.9704 |
| 31 | 31 Aug 2018 | 4.6440 | 3.9789 |
| 32 | 3 Sep 2018 | 4.6375 | 3.9970 |
| 33 | 4 Sep 2018 | 4.6321 | 4.0051 |
| 34 | 5 Sep 2018 | 4.6369 | 4.0046 |
| 35 | 6 Sep 2018 | 4.6383 | 3.9903 |
| 36 | 7 Sep 2018 | 4.6410 | 3.9875 |
| 37 | 10 Sep 2018 | 4.6332 | 4.0019 |
| 38 | 11 Sep 2018 | 4.6325 | 3.9946 |
| 39 | 12 Sep 2018 | 4.6393 | 4.0011 |
| 40 | 13 Sep 2018 | 4.6391 | 3.9930 |
| 41 | 14 Sep 2018 | 4.6430 | 3.9669 |
| 42 | 17 Sep 2018 | 4.6435 | 3.9865 |
| 43 | 18 Sep 2018 | 4.6478 | 3.9793 |
| 44 | 19 Sep 2018 | 4.6524 | 3.9764 |
| 45 | 20 Sep 2018 | 4.6519 | 3.9743 |
| 46 | 21 Sep 2018 | 4.6559 | 3.9517 |
| 47 | 24 Sep 2018 | 4.6578 | 3.9575 |
| 48 | 25 Sep 2018 | 4.6603 | 3.9613 |
| 49 | 26 Sep 2018 | 4.6605 | 3.9612 |
| 50 | 27 Sep 2018 | 4.6647 | 3.9840 |
| 51 | 28 Sep 2018 | 4.6637 | 4.0210 |
| 52 | 1 Oct 2018 | 4.6596 | 4.0110 |
| 53 | 2 Oct 2018 | 4.6658 | 4.0507 |
| 54 | 3 Oct 2018 | 4.6643 | 4.0326 |
| 55 | 4 Oct 2018 | 4.6684 | 4.0591 |
| 56 | 5 Oct 2018 | 4.6685 | 4.0631 |
| 57 | 8 Oct 2018 | 4.6671 | 4.0651 |
| 58 | 9 Oct 2018 | 4.6668 | 4.0705 |
| 59 | 10 Oct 2018 | 4.6628 | 4.0590 |
| 60 | 11 Oct 2018 | 4.6674 | 4.0391 |
| 61 | 12 Oct 2018 | 4.6590 | 4.0221 |
| 62 | 15 Oct 2018 | 4.6663 | 4.0270 |
| 63 | 16 Oct 2018 | 4.6677 | 4.0341 |
| 64 | 17 Oct 2018 | 4.6667 | 4.0359 |
| 65 | 18 Oct 2018 | 4.6658 | 4.0493 |
| 66 | 19 Oct 2018 | 4.6669 | 4.0761 |
| 67 | 22 Oct 2018 | 4.6671 | 4.0557 |
| Luni | Marti | |
| Euro | 4.6669 | 4.6671 |
 +0.0002 | ||
| USD | 4.0761 | 4.0557 |
 -0.0204 | ||
| Euro USD |
1.1470 | |
Sumar curs valutar
- 1 Apr 2005
- 22 Oct 2018
- Euro / Ron
- Min: 3.1112
- Avg: 4.1664
- Max: 4.6695
- Avg: 4.1664
- USD / Ron
- Min: 2.2319
- Avg: 3.2920
- Max: 4.3504
- Avg: 3.2920
- Euro / USD
- Min: NA
- Avg: 1.2491
- Max: 1.5990
- Avg: 1.2491
- Euro / CNY
- Min: NA
- Avg: 8.5124
- Max: 11.1699
- Avg: 8.5124
- XAU / Ron
- Min: 38.1434
- Avg: 122.6450
- Max: 202.0812
- Avg: 122.6450
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana