haios.ro

Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Euro/USD & USD/RON (BNR)

  • Min: 14 Nov 2018
  • Max: 15 Feb 2019
EURO [14 Nov 2018] valoare: 4.6590USD [14 Nov 2018] valoare: 4.1340EURO [15 Nov 2018] valoare: 4.6635USD [15 Nov 2018] valoare: 4.1283EURO [16 Nov 2018] valoare: 4.6639USD [16 Nov 2018] valoare: 4.1179EURO [19 Nov 2018] valoare: 4.6650USD [19 Nov 2018] valoare: 4.0855EURO [20 Nov 2018] valoare: 4.6662USD [20 Nov 2018] valoare: 4.0794EURO [21 Nov 2018] valoare: 4.6644USD [21 Nov 2018] valoare: 4.0999EURO [22 Nov 2018] valoare: 4.6553USD [22 Nov 2018] valoare: 4.0773EURO [23 Nov 2018] valoare: 4.6584USD [23 Nov 2018] valoare: 4.1021EURO [26 Nov 2018] valoare: 4.6585USD [26 Nov 2018] valoare: 4.1001EURO [27 Nov 2018] valoare: 4.6599USD [27 Nov 2018] valoare: 4.1194EURO [28 Nov 2018] valoare: 4.6580USD [28 Nov 2018] valoare: 4.1258EURO [29 Nov 2018] valoare: 4.6560USD [29 Nov 2018] valoare: 4.1008EURO [30 Nov 2018] valoare: 0.0000USD [30 Nov 2018] valoare: 0.0000EURO [3 Dec 2018] valoare: 4.6566USD [3 Dec 2018] valoare: 4.1042EURO [4 Dec 2018] valoare: 4.6519USD [4 Dec 2018] valoare: 4.0776EURO [5 Dec 2018] valoare: 4.6542USD [5 Dec 2018] valoare: 4.1053EURO [6 Dec 2018] valoare: 4.6556USD [6 Dec 2018] valoare: 4.1091EURO [7 Dec 2018] valoare: 4.6480USD [7 Dec 2018] valoare: 4.0896EURO [10 Dec 2018] valoare: 4.6495USD [10 Dec 2018] valoare: 4.0769EURO [11 Dec 2018] valoare: 4.6528USD [11 Dec 2018] valoare: 4.0873EURO [12 Dec 2018] valoare: 4.6605USD [12 Dec 2018] valoare: 4.1120EURO [13 Dec 2018] valoare: 4.6485USD [13 Dec 2018] valoare: 4.0861EURO [14 Dec 2018] valoare: 4.6540USD [14 Dec 2018] valoare: 4.1197EURO [17 Dec 2018] valoare: 4.6550USD [17 Dec 2018] valoare: 4.1067EURO [18 Dec 2018] valoare: 4.6478USD [18 Dec 2018] valoare: 4.0820EURO [19 Dec 2018] valoare: 4.6571USD [19 Dec 2018] valoare: 4.0846EURO [20 Dec 2018] valoare: 4.6598USD [20 Dec 2018] valoare: 4.0610EURO [21 Dec 2018] valoare: 4.6458USD [21 Dec 2018] valoare: 4.0688EURO [24 Dec 2018] valoare: 4.6413USD [24 Dec 2018] valoare: 4.0686EURO [27 Dec 2018] valoare: 4.6471USD [27 Dec 2018] valoare: 4.0744EURO [28 Dec 2018] valoare: 4.6581USD [28 Dec 2018] valoare: 4.0616EURO [31 Dec 2018] valoare: 4.6639USD [31 Dec 2018] valoare: 4.0736EURO [2 Ian 2019] valoare: 0.0000USD [2 Ian 2019] valoare: 0.0000EURO [3 Ian 2019] valoare: 4.6656USD [3 Ian 2019] valoare: 4.1016EURO [4 Ian 2019] valoare: 4.6647USD [4 Ian 2019] valoare: 4.0920EURO [7 Ian 2019] valoare: 4.6634USD [7 Ian 2019] valoare: 4.0766EURO [8 Ian 2019] valoare: 4.6670USD [8 Ian 2019] valoare: 4.0772EURO [9 Ian 2019] valoare: 4.6722USD [9 Ian 2019] valoare: 4.0803EURO [10 Ian 2019] valoare: 4.6764USD [10 Ian 2019] valoare: 4.0573EURO [11 Ian 2019] valoare: 4.6782USD [11 Ian 2019] valoare: 4.0586EURO [14 Ian 2019] valoare: 4.6771USD [14 Ian 2019] valoare: 4.0802EURO [15 Ian 2019] valoare: 4.6822USD [15 Ian 2019] valoare: 4.0973EURO [16 Ian 2019] valoare: 4.6830USD [16 Ian 2019] valoare: 4.1063EURO [17 Ian 2019] valoare: 4.6890USD [17 Ian 2019] valoare: 4.1126EURO [18 Ian 2019] valoare: 4.6975USD [18 Ian 2019] valoare: 4.1192EURO [21 Ian 2019] valoare: 4.7081USD [21 Ian 2019] valoare: 4.1377EURO [22 Ian 2019] valoare: 4.7142USD [22 Ian 2019] valoare: 4.1491EURO [23 Ian 2019] valoare: 4.7569USD [23 Ian 2019] valoare: 4.1883EURO [24 Ian 2019] valoare: 0.0000USD [24 Ian 2019] valoare: 0.0000EURO [25 Ian 2019] valoare: 4.7648USD [25 Ian 2019] valoare: 4.2034EURO [28 Ian 2019] valoare: 4.7628USD [28 Ian 2019] valoare: 4.1739EURO [29 Ian 2019] valoare: 4.7601USD [29 Ian 2019] valoare: 4.1600EURO [30 Ian 2019] valoare: 4.7555USD [30 Ian 2019] valoare: 4.1600EURO [31 Ian 2019] valoare: 4.7348USD [31 Ian 2019] valoare: 4.1265EURO [1 Feb 2019] valoare: 4.7517USD [1 Feb 2019] valoare: 4.1433EURO [4 Feb 2019] valoare: 4.7546USD [4 Feb 2019] valoare: 4.1532EURO [5 Feb 2019] valoare: 4.7440USD [5 Feb 2019] valoare: 4.1547EURO [6 Feb 2019] valoare: 4.7427USD [6 Feb 2019] valoare: 4.1619EURO [7 Feb 2019] valoare: 4.7391USD [7 Feb 2019] valoare: 4.1819EURO [8 Feb 2019] valoare: 4.7445USD [8 Feb 2019] valoare: 4.1850EURO [11 Feb 2019] valoare: 4.7437USD [11 Feb 2019] valoare: 4.1969EURO [12 Feb 2019] valoare: 4.7412USD [12 Feb 2019] valoare: 4.2023EURO [13 Feb 2019] valoare: 4.7435USD [13 Feb 2019] valoare: 4.1917EURO [14 Feb 2019] valoare: 4.7451USD [14 Feb 2019] valoare: 4.2100EURO [15 Feb 2019] valoare: 4.7383USD [15 Feb 2019] valoare: 4.2016Grafic evolutie curs valutar. Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
  • Min: 14 Nov 2018
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 15 Feb 2019

Data

#Data de referintaEuro / RON (BNR)USD / RON (BNR)
114 Nov 20184.65904.1340
215 Nov 20184.66354.1283
316 Nov 20184.66394.1179
419 Nov 20184.66504.0855
520 Nov 20184.66624.0794
621 Nov 20184.66444.0999
722 Nov 20184.65534.0773
823 Nov 20184.65844.1021
926 Nov 20184.65854.1001
1027 Nov 20184.65994.1194
1128 Nov 20184.65804.1258
1229 Nov 20184.65604.1008
1330 Nov 20180.00000.0000
143 Dec 20184.65664.1042
154 Dec 20184.65194.0776
165 Dec 20184.65424.1053
176 Dec 20184.65564.1091
187 Dec 20184.64804.0896
1910 Dec 20184.64954.0769
2011 Dec 20184.65284.0873
2112 Dec 20184.66054.1120
2213 Dec 20184.64854.0861
2314 Dec 20184.65404.1197
2417 Dec 20184.65504.1067
2518 Dec 20184.64784.0820
2619 Dec 20184.65714.0846
2720 Dec 20184.65984.0610
2821 Dec 20184.64584.0688
2924 Dec 20184.64134.0686
3027 Dec 20184.64714.0744
3128 Dec 20184.65814.0616
3231 Dec 20184.66394.0736
332 Ian 20190.00000.0000
343 Ian 20194.66564.1016
354 Ian 20194.66474.0920
367 Ian 20194.66344.0766
378 Ian 20194.66704.0772
389 Ian 20194.67224.0803
3910 Ian 20194.67644.0573
4011 Ian 20194.67824.0586
4114 Ian 20194.67714.0802
4215 Ian 20194.68224.0973
4316 Ian 20194.68304.1063
4417 Ian 20194.68904.1126
4518 Ian 20194.69754.1192
4621 Ian 20194.70814.1377
4722 Ian 20194.71424.1491
4823 Ian 20194.75694.1883
4924 Ian 20190.00000.0000
5025 Ian 20194.76484.2034
5128 Ian 20194.76284.1739
5229 Ian 20194.76014.1600
5330 Ian 20194.75554.1600
5431 Ian 20194.73484.1265
551 Feb 20194.75174.1433
564 Feb 20194.75464.1532
575 Feb 20194.74404.1547
586 Feb 20194.74274.1619
597 Feb 20194.73914.1819
608 Feb 20194.74454.1850
6111 Feb 20194.74374.1969
6212 Feb 20194.74124.2023
6313 Feb 20194.74354.1917
6414 Feb 20194.74514.2100
6515 Feb 20194.73834.2016
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 15 Feb
  Vineri Luni
curs valutar descrescator / down-0.0068
curs valutar descrescator / down-0.0084
curs valutar descrescator / down-0.07%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
15 Feb 2019
Euro / Ron
Min: 3.1112
Avg: 4.1778
Max: 4.7648
USD / Ron
Min: 2.2319
Avg: 3.3101
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2470
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4992
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 123.6171
Max: 202.0812

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana