Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
Euro/USD & USD/RON (BNR)
- Min: 15 Oct 2021
- Max: 18 Ian 2022
- Min: 15 Oct 2021
Euro/RON (BNR) 
USD/RON (BNR) - Max: 18 Ian 2022
Data
| # | Data de referinta | Euro / RON (BNR) | USD / RON (BNR) |
|---|---|---|---|
| 1 | 15 Oct 2021 | 4.9484 | 4.2646 |
| 2 | 18 Oct 2021 | 4.9481 | 4.2724 |
| 3 | 19 Oct 2021 | 4.9490 | 4.2444 |
| 4 | 20 Oct 2021 | 4.9488 | 4.2570 |
| 5 | 21 Oct 2021 | 4.9470 | 4.2484 |
| 6 | 22 Oct 2021 | 4.9467 | 4.2501 |
| 7 | 25 Oct 2021 | 4.9472 | 4.2560 |
| 8 | 26 Oct 2021 | 4.9476 | 4.2587 |
| 9 | 27 Oct 2021 | 4.9486 | 4.2693 |
| 10 | 28 Oct 2021 | 4.9490 | 4.2715 |
| 11 | 29 Oct 2021 | 4.9489 | 4.2471 |
| 12 | 1 Nov 2021 | 4.9488 | 4.2769 |
| 13 | 2 Nov 2021 | 4.9487 | 4.2650 |
| 14 | 3 Nov 2021 | 4.9490 | 4.2704 |
| 15 | 4 Nov 2021 | 4.9486 | 4.2852 |
| 16 | 5 Nov 2021 | 4.9485 | 4.2904 |
| 17 | 8 Nov 2021 | 4.9489 | 4.2772 |
| 18 | 9 Nov 2021 | 4.9482 | 4.2688 |
| 19 | 10 Nov 2021 | 4.9490 | 4.2758 |
| 20 | 11 Nov 2021 | 4.9489 | 4.3175 |
| 21 | 12 Nov 2021 | 4.9476 | 4.3235 |
| 22 | 15 Nov 2021 | 4.9489 | 4.3218 |
| 23 | 16 Nov 2021 | 4.9487 | 4.3568 |
| 24 | 17 Nov 2021 | 4.9491 | 4.3747 |
| 25 | 18 Nov 2021 | 4.9488 | 4.3642 |
| 26 | 19 Nov 2021 | 4.9490 | 4.3793 |
| 27 | 22 Nov 2021 | 4.9491 | 4.3863 |
| 28 | 23 Nov 2021 | 4.9487 | 4.3957 |
| 29 | 24 Nov 2021 | 4.9491 | 4.4127 |
| 30 | 25 Nov 2021 | 4.9490 | 4.4097 |
| 31 | 26 Nov 2021 | 4.9491 | 4.3869 |
| 32 | 29 Nov 2021 | 4.9490 | 4.3853 |
| 33 | 30 Nov 2021 | 0.0000 | 0.0000 |
| 34 | 1 Dec 2021 | 0.0000 | 0.0000 |
| 35 | 2 Dec 2021 | 4.9490 | 4.3688 |
| 36 | 3 Dec 2021 | 4.9487 | 4.3767 |
| 37 | 6 Dec 2021 | 4.9483 | 4.3786 |
| 38 | 7 Dec 2021 | 4.9485 | 4.3946 |
| 39 | 8 Dec 2021 | 4.9488 | 4.3820 |
| 40 | 9 Dec 2021 | 4.9491 | 4.3743 |
| 41 | 10 Dec 2021 | 4.9490 | 4.3923 |
| 42 | 13 Dec 2021 | 4.9491 | 4.3933 |
| 43 | 14 Dec 2021 | 4.9492 | 4.3734 |
| 44 | 15 Dec 2021 | 4.9489 | 4.3937 |
| 45 | 16 Dec 2021 | 4.9491 | 4.3793 |
| 46 | 17 Dec 2021 | 4.9492 | 4.3703 |
| 47 | 20 Dec 2021 | 4.9488 | 4.3917 |
| 48 | 21 Dec 2021 | 4.9491 | 4.3821 |
| 49 | 22 Dec 2021 | 4.9489 | 4.3815 |
| 50 | 23 Dec 2021 | 4.9488 | 4.3677 |
| 51 | 24 Dec 2021 | 4.9490 | 4.3655 |
| 52 | 27 Dec 2021 | 4.9492 | 4.3725 |
| 53 | 28 Dec 2021 | 4.9491 | 4.3683 |
| 54 | 29 Dec 2021 | 4.9490 | 4.3849 |
| 55 | 30 Dec 2021 | 4.9486 | 4.3735 |
| 56 | 31 Dec 2021 | 4.9481 | 4.3707 |
| 57 | 3 Ian 2022 | 4.9474 | 4.3559 |
| 58 | 4 Ian 2022 | 4.9464 | 4.3779 |
| 59 | 5 Ian 2022 | 4.9460 | 4.3739 |
| 60 | 6 Ian 2022 | 4.9431 | 4.3708 |
| 61 | 7 Ian 2022 | 4.9436 | 4.3720 |
| 62 | 10 Ian 2022 | 4.9439 | 4.3647 |
| 63 | 11 Ian 2022 | 4.9452 | 4.3637 |
| 64 | 12 Ian 2022 | 4.9445 | 4.3541 |
| 65 | 13 Ian 2022 | 4.9435 | 4.3131 |
| 66 | 14 Ian 2022 | 4.9432 | 4.3142 |
| 67 | 17 Ian 2022 | 4.9440 | 4.3296 |
| 68 | 18 Ian 2022 | 4.9445 | 4.3401 |
| Marti | Miercuri | |
| Euro | 4.9440 | 4.9445 |
 +0.0005 | ||
| USD | 4.3296 | 4.3401 |
| +0.0105 | ||
| Euro USD |
1.1403 | 1.1367 |
 -0.32% | ||
Sumar curs valutar
- 1 Apr 2005
- 18 Ian 2022
- Euro / Ron
- Min: 3.1112
- Avg: 4.2917
- Max: 4.9495
- Avg: 4.2917
- USD / Ron
- Min: 2.2319
- Avg: 3.4660
- Max: 4.5140
- Avg: 3.4660
- Euro / USD
- Min: NA
- Avg: 1.2283
- Max: 1.5990
- Avg: 1.2283
- Euro / CNY
- Min: NA
- Avg: 8.3562
- Max: 11.1699
- Avg: 8.3562
- XAU / Ron
- Min: 38.1434
- Avg: 141.3324
- Max: 271.0003
- Avg: 141.3324
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana