Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
Euro/USD & USD/RON (BNR)
- Min: 31 Mar 2020
- Max: 2 Iul 2020
- Min: 31 Mar 2020
Euro/RON (BNR) 
USD/RON (BNR) - Max: 2 Iul 2020
Data
| # | Data de referinta | Euro / RON (BNR) | USD / RON (BNR) |
|---|---|---|---|
| 1 | 31 Mar 2020 | 4.8254 | 4.3983 |
| 2 | 1 Apr 2020 | 4.8246 | 4.4133 |
| 3 | 2 Apr 2020 | 4.8288 | 4.4163 |
| 4 | 3 Apr 2020 | 4.8286 | 4.4674 |
| 5 | 6 Apr 2020 | 4.8280 | 4.4671 |
| 6 | 7 Apr 2020 | 4.8314 | 4.4445 |
| 7 | 8 Apr 2020 | 4.8338 | 4.4477 |
| 8 | 9 Apr 2020 | 4.8278 | 4.4355 |
| 9 | 10 Apr 2020 | 4.8277 | 4.4115 |
| 10 | 13 Apr 2020 | 4.8297 | 4.4155 |
| 11 | 14 Apr 2020 | 4.8327 | 4.4150 |
| 12 | 15 Apr 2020 | 4.8345 | 4.4215 |
| 13 | 16 Apr 2020 | 4.8360 | 4.4524 |
| 14 | 17 Apr 2020 | 0.0000 | 0.0000 |
| 15 | 20 Apr 2020 | 0.0000 | 0.0000 |
| 16 | 21 Apr 2020 | 4.8345 | 4.4605 |
| 17 | 22 Apr 2020 | 4.8382 | 4.4536 |
| 18 | 23 Apr 2020 | 4.8414 | 4.4926 |
| 19 | 24 Apr 2020 | 4.8412 | 4.4984 |
| 20 | 27 Apr 2020 | 4.8360 | 4.4600 |
| 21 | 28 Apr 2020 | 4.8436 | 4.4520 |
| 22 | 29 Apr 2020 | 4.8425 | 4.4590 |
| 23 | 30 Apr 2020 | 4.8421 | 4.4541 |
| 24 | 4 Mai 2020 | 0.0000 | 0.0000 |
| 25 | 5 Mai 2020 | 4.8290 | 4.4515 |
| 26 | 6 Mai 2020 | 4.8258 | 4.4708 |
| 27 | 7 Mai 2020 | 4.8242 | 4.4695 |
| 28 | 8 Mai 2020 | 4.8278 | 4.4545 |
| 29 | 11 Mai 2020 | 4.8295 | 4.4610 |
| 30 | 12 Mai 2020 | 4.8297 | 4.4639 |
| 31 | 13 Mai 2020 | 4.8349 | 4.4578 |
| 32 | 14 Mai 2020 | 4.8376 | 4.4743 |
| 33 | 15 Mai 2020 | 4.8390 | 4.4768 |
| 34 | 18 Mai 2020 | 4.8392 | 4.4783 |
| 35 | 19 Mai 2020 | 4.8395 | 4.4192 |
| 36 | 20 Mai 2020 | 4.8421 | 4.4218 |
| 37 | 21 Mai 2020 | 4.8425 | 4.4163 |
| 38 | 22 Mai 2020 | 4.8422 | 4.4424 |
| 39 | 25 Mai 2020 | 4.8396 | 4.4406 |
| 40 | 26 Mai 2020 | 4.8415 | 4.4172 |
| 41 | 27 Mai 2020 | 4.8432 | 4.4053 |
| 42 | 28 Mai 2020 | 4.8421 | 4.3983 |
| 43 | 1 Iun 2020 | 0.0000 | 0.0000 |
| 44 | 2 Iun 2020 | 4.8419 | 4.3293 |
| 45 | 3 Iun 2020 | 4.8398 | 4.3112 |
| 46 | 4 Iun 2020 | 4.8387 | 4.3203 |
| 47 | 5 Iun 2020 | 4.8393 | 4.2695 |
| 48 | 8 Iun 2020 | 0.0000 | 0.0000 |
| 49 | 9 Iun 2020 | 4.8377 | 4.2935 |
| 50 | 10 Iun 2020 | 4.8338 | 4.2555 |
| 51 | 11 Iun 2020 | 4.8358 | 4.2483 |
| 52 | 12 Iun 2020 | 4.8340 | 4.2713 |
| 53 | 15 Iun 2020 | 4.8337 | 4.2959 |
| 54 | 16 Iun 2020 | 4.8360 | 4.2689 |
| 55 | 17 Iun 2020 | 4.8350 | 4.3049 |
| 56 | 18 Iun 2020 | 4.8394 | 4.2998 |
| 57 | 19 Iun 2020 | 4.8421 | 4.3181 |
| 58 | 22 Iun 2020 | 4.8415 | 4.3162 |
| 59 | 23 Iun 2020 | 4.8428 | 4.2916 |
| 60 | 24 Iun 2020 | 4.8432 | 4.2860 |
| 61 | 25 Iun 2020 | 4.8422 | 4.3126 |
| 62 | 26 Iun 2020 | 4.8421 | 4.3141 |
| 63 | 29 Iun 2020 | 4.8439 | 4.2988 |
| 64 | 30 Iun 2020 | 4.8423 | 4.3233 |
| 65 | 1 Iul 2020 | 4.8372 | 4.3114 |
| 66 | 2 Iul 2020 | 4.8319 | 4.2813 |
| Joi | Vineri | |
| Euro | 4.8372 | 4.8319 |
 -0.0053 | ||
| USD | 4.3114 | 4.2813 |
| -0.0301 | ||
| Euro USD |
1.1200 | |
Sumar curs valutar
- 1 Apr 2005
- 2 Iul 2020
- Euro / Ron
- Min: 3.1112
- Avg: 4.2299
- Max: 4.8448
- Avg: 4.2299
- USD / Ron
- Min: 2.2319
- Avg: 3.3964
- Max: 4.5140
- Avg: 3.3964
- Euro / USD
- Min: NA
- Avg: 1.2337
- Max: 1.5990
- Avg: 1.2337
- Euro / CNY
- Min: NA
- Avg: 8.4228
- Max: 11.1699
- Avg: 8.4228
- XAU / Ron
- Min: 38.1434
- Avg: 130.8822
- Max: 253.7705
- Avg: 130.8822
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana