haios.ro

Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Euro/USD & USD/RON (BNR)

  • Min: 2 Feb 2021
  • Max: 7 Mai 2021
EURO [2 Feb 2021] valoare: 4.8739USD [2 Feb 2021] valoare: 4.0483EURO [3 Feb 2021] valoare: 4.8713USD [3 Feb 2021] valoare: 4.0532EURO [4 Feb 2021] valoare: 4.8742USD [4 Feb 2021] valoare: 4.0639EURO [5 Feb 2021] valoare: 4.8744USD [5 Feb 2021] valoare: 4.0700EURO [8 Feb 2021] valoare: 4.8740USD [8 Feb 2021] valoare: 4.0514EURO [9 Feb 2021] valoare: 4.8745USD [9 Feb 2021] valoare: 4.0247EURO [10 Feb 2021] valoare: 4.8744USD [10 Feb 2021] valoare: 4.0205EURO [11 Feb 2021] valoare: 4.8741USD [11 Feb 2021] valoare: 4.0194EURO [12 Feb 2021] valoare: 4.8743USD [12 Feb 2021] valoare: 4.0259EURO [15 Feb 2021] valoare: 4.8745USD [15 Feb 2021] valoare: 4.0179EURO [16 Feb 2021] valoare: 4.8747USD [16 Feb 2021] valoare: 4.0073EURO [17 Feb 2021] valoare: 4.8746USD [17 Feb 2021] valoare: 4.0403EURO [18 Feb 2021] valoare: 4.8748USD [18 Feb 2021] valoare: 4.0399EURO [19 Feb 2021] valoare: 4.8747USD [19 Feb 2021] valoare: 4.0151EURO [22 Feb 2021] valoare: 4.8746USD [22 Feb 2021] valoare: 4.0188EURO [23 Feb 2021] valoare: 4.8745USD [23 Feb 2021] valoare: 4.0118EURO [24 Feb 2021] valoare: 4.8743USD [24 Feb 2021] valoare: 4.0100EURO [25 Feb 2021] valoare: 4.8725USD [25 Feb 2021] valoare: 3.9845EURO [26 Feb 2021] valoare: 4.8745USD [26 Feb 2021] valoare: 4.0209EURO [1 Mar 2021] valoare: 4.8744USD [1 Mar 2021] valoare: 4.0456EURO [2 Mar 2021] valoare: 4.8747USD [2 Mar 2021] valoare: 4.0535EURO [3 Mar 2021] valoare: 4.8768USD [3 Mar 2021] valoare: 4.0341EURO [4 Mar 2021] valoare: 4.8784USD [4 Mar 2021] valoare: 4.0503EURO [5 Mar 2021] valoare: 4.8831USD [5 Mar 2021] valoare: 4.0924EURO [8 Mar 2021] valoare: 4.8838USD [8 Mar 2021] valoare: 4.1118EURO [9 Mar 2021] valoare: 4.8849USD [9 Mar 2021] valoare: 4.1036EURO [10 Mar 2021] valoare: 4.8863USD [10 Mar 2021] valoare: 4.1084EURO [11 Mar 2021] valoare: 4.8854USD [11 Mar 2021] valoare: 4.0832EURO [12 Mar 2021] valoare: 4.8854USD [12 Mar 2021] valoare: 4.0985EURO [15 Mar 2021] valoare: 4.8846USD [15 Mar 2021] valoare: 4.0942EURO [16 Mar 2021] valoare: 4.8861USD [16 Mar 2021] valoare: 4.0908EURO [17 Mar 2021] valoare: 4.8879USD [17 Mar 2021] valoare: 4.1042EURO [18 Mar 2021] valoare: 4.8876USD [18 Mar 2021] valoare: 4.0931EURO [19 Mar 2021] valoare: 4.8858USD [19 Mar 2021] valoare: 4.1067EURO [22 Mar 2021] valoare: 4.8850USD [22 Mar 2021] valoare: 4.1026EURO [23 Mar 2021] valoare: 4.8888USD [23 Mar 2021] valoare: 4.1136EURO [24 Mar 2021] valoare: 4.8886USD [24 Mar 2021] valoare: 4.1348EURO [25 Mar 2021] valoare: 4.8864USD [25 Mar 2021] valoare: 4.1361EURO [26 Mar 2021] valoare: 4.8869USD [26 Mar 2021] valoare: 4.1472EURO [29 Mar 2021] valoare: 4.8972USD [29 Mar 2021] valoare: 4.1570EURO [30 Mar 2021] valoare: 4.9156USD [30 Mar 2021] valoare: 4.1876EURO [31 Mar 2021] valoare: 4.9251USD [31 Mar 2021] valoare: 4.1969EURO [1 Apr 2021] valoare: 4.9117USD [1 Apr 2021] valoare: 4.1836EURO [2 Apr 2021] valoare: 4.9106USD [2 Apr 2021] valoare: 4.1684EURO [5 Apr 2021] valoare: 4.9161USD [5 Apr 2021] valoare: 4.1871EURO [6 Apr 2021] valoare: 4.9170USD [6 Apr 2021] valoare: 4.1629EURO [7 Apr 2021] valoare: 0.0000USD [7 Apr 2021] valoare: 0.0000EURO [8 Apr 2021] valoare: 4.9228USD [8 Apr 2021] valoare: 4.1478EURO [9 Apr 2021] valoare: 4.9212USD [9 Apr 2021] valoare: 4.1382EURO [12 Apr 2021] valoare: 4.9205USD [12 Apr 2021] valoare: 4.1335EURO [13 Apr 2021] valoare: 4.9225USD [13 Apr 2021] valoare: 4.1367EURO [14 Apr 2021] valoare: 4.9226USD [14 Apr 2021] valoare: 4.1180EURO [15 Apr 2021] valoare: 4.9245USD [15 Apr 2021] valoare: 4.1111EURO [16 Apr 2021] valoare: 4.9243USD [16 Apr 2021] valoare: 4.1120EURO [19 Apr 2021] valoare: 4.9261USD [19 Apr 2021] valoare: 4.0937EURO [20 Apr 2021] valoare: 4.9279USD [20 Apr 2021] valoare: 4.0872EURO [21 Apr 2021] valoare: 4.9260USD [21 Apr 2021] valoare: 4.1031EURO [22 Apr 2021] valoare: 4.9255USD [22 Apr 2021] valoare: 4.0911EURO [23 Apr 2021] valoare: 4.9257USD [23 Apr 2021] valoare: 4.0852EURO [26 Apr 2021] valoare: 4.9238USD [26 Apr 2021] valoare: 4.0694EURO [27 Apr 2021] valoare: 4.9260USD [27 Apr 2021] valoare: 4.0837EURO [28 Apr 2021] valoare: 4.9270USD [28 Apr 2021] valoare: 4.0827EURO [29 Apr 2021] valoare: 4.9247USD [29 Apr 2021] valoare: 4.0621EURO [30 Apr 2021] valoare: 0.0000USD [30 Apr 2021] valoare: 0.0000EURO [3 Mai 2021] valoare: 0.0000USD [3 Mai 2021] valoare: 0.0000EURO [4 Mai 2021] valoare: 4.9256USD [4 Mai 2021] valoare: 4.1011EURO [5 Mai 2021] valoare: 4.9254USD [5 Mai 2021] valoare: 4.1035EURO [6 Mai 2021] valoare: 4.9266USD [6 Mai 2021] valoare: 4.0881EURO [7 Mai 2021] valoare: 4.9262USD [7 Mai 2021] valoare: 4.0800Grafic evolutie curs valutar. Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
  • Min: 2 Feb 2021
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 7 Mai 2021

Data

#Data de referintaEuro / RON (BNR)USD / RON (BNR)
12 Feb 20214.87394.0483
23 Feb 20214.87134.0532
34 Feb 20214.87424.0639
45 Feb 20214.87444.0700
58 Feb 20214.87404.0514
69 Feb 20214.87454.0247
710 Feb 20214.87444.0205
811 Feb 20214.87414.0194
912 Feb 20214.87434.0259
1015 Feb 20214.87454.0179
1116 Feb 20214.87474.0073
1217 Feb 20214.87464.0403
1318 Feb 20214.87484.0399
1419 Feb 20214.87474.0151
1522 Feb 20214.87464.0188
1623 Feb 20214.87454.0118
1724 Feb 20214.87434.0100
1825 Feb 20214.87253.9845
1926 Feb 20214.87454.0209
201 Mar 20214.87444.0456
212 Mar 20214.87474.0535
223 Mar 20214.87684.0341
234 Mar 20214.87844.0503
245 Mar 20214.88314.0924
258 Mar 20214.88384.1118
269 Mar 20214.88494.1036
2710 Mar 20214.88634.1084
2811 Mar 20214.88544.0832
2912 Mar 20214.88544.0985
3015 Mar 20214.88464.0942
3116 Mar 20214.88614.0908
3217 Mar 20214.88794.1042
3318 Mar 20214.88764.0931
3419 Mar 20214.88584.1067
3522 Mar 20214.88504.1026
3623 Mar 20214.88884.1136
3724 Mar 20214.88864.1348
3825 Mar 20214.88644.1361
3926 Mar 20214.88694.1472
4029 Mar 20214.89724.1570
4130 Mar 20214.91564.1876
4231 Mar 20214.92514.1969
431 Apr 20214.91174.1836
442 Apr 20214.91064.1684
455 Apr 20214.91614.1871
466 Apr 20214.91704.1629
477 Apr 20210.00000.0000
488 Apr 20214.92284.1478
499 Apr 20214.92124.1382
5012 Apr 20214.92054.1335
5113 Apr 20214.92254.1367
5214 Apr 20214.92264.1180
5315 Apr 20214.92454.1111
5416 Apr 20214.92434.1120
5519 Apr 20214.92614.0937
5620 Apr 20214.92794.0872
5721 Apr 20214.92604.1031
5822 Apr 20214.92554.0911
5923 Apr 20214.92574.0852
6026 Apr 20214.92384.0694
6127 Apr 20214.92604.0837
6228 Apr 20214.92704.0827
6329 Apr 20214.92474.0621
6430 Apr 20210.00000.0000
653 Mai 20210.00000.0000
664 Mai 20214.92564.1011
675 Mai 20214.92544.1035
686 Mai 20214.92664.0881
697 Mai 20214.92624.0800
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 7 Mai
  Vineri Luni
curs valutar descrescator / down-0.0004
curs valutar descrescator / down-0.0081
curs valutar descrescator / down-0.01%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
7 Mai 2021
Euro / Ron
Min: 3.1112
Avg: 4.2636
Max: 4.9279
USD / Ron
Min: 2.2319
Avg: 3.4330
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2311
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.3946
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 136.8069
Max: 271.0003

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana