haios.ro

Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Euro/USD & USD/RON (BNR)

  • Min: 24 Ian 2017
  • Max: 28 Apr 2017
EURO [24 Ian 2017] valoare: 0.0000USD [24 Ian 2017] valoare: 0.0000EURO [25 Ian 2017] valoare: 4.4939USD [25 Ian 2017] valoare: 4.1792EURO [26 Ian 2017] valoare: 4.4983USD [26 Ian 2017] valoare: 4.1966EURO [27 Ian 2017] valoare: 4.5077USD [27 Ian 2017] valoare: 4.2189EURO [30 Ian 2017] valoare: 4.5006USD [30 Ian 2017] valoare: 4.2075EURO [31 Ian 2017] valoare: 4.5038USD [31 Ian 2017] valoare: 4.2072EURO [1 Feb 2017] valoare: 4.5240USD [1 Feb 2017] valoare: 4.1935EURO [2 Feb 2017] valoare: 4.5337USD [2 Feb 2017] valoare: 4.1942EURO [3 Feb 2017] valoare: 4.5156USD [3 Feb 2017] valoare: 4.2033EURO [6 Feb 2017] valoare: 4.5095USD [6 Feb 2017] valoare: 4.1994EURO [7 Feb 2017] valoare: 4.4916USD [7 Feb 2017] valoare: 4.2113EURO [8 Feb 2017] valoare: 4.4888USD [8 Feb 2017] valoare: 4.2168EURO [9 Feb 2017] valoare: 4.4956USD [9 Feb 2017] valoare: 4.2040EURO [10 Feb 2017] valoare: 4.5006USD [10 Feb 2017] valoare: 4.2283EURO [13 Feb 2017] valoare: 4.5019USD [13 Feb 2017] valoare: 4.2327EURO [14 Feb 2017] valoare: 4.5048USD [14 Feb 2017] valoare: 4.2426EURO [15 Feb 2017] valoare: 4.5071USD [15 Feb 2017] valoare: 4.2736EURO [16 Feb 2017] valoare: 4.5226USD [16 Feb 2017] valoare: 4.2544EURO [17 Feb 2017] valoare: 4.5194USD [17 Feb 2017] valoare: 4.2442EURO [20 Feb 2017] valoare: 4.5244USD [20 Feb 2017] valoare: 4.2591EURO [21 Feb 2017] valoare: 4.5157USD [21 Feb 2017] valoare: 4.2854EURO [22 Feb 2017] valoare: 4.5217USD [22 Feb 2017] valoare: 4.3066EURO [23 Feb 2017] valoare: 4.5190USD [23 Feb 2017] valoare: 4.2856EURO [24 Feb 2017] valoare: 4.5169USD [24 Feb 2017] valoare: 4.2669EURO [27 Feb 2017] valoare: 4.5115USD [27 Feb 2017] valoare: 4.2595EURO [28 Feb 2017] valoare: 4.5160USD [28 Feb 2017] valoare: 4.2610EURO [1 Mar 2017] valoare: 4.5200USD [1 Mar 2017] valoare: 4.2892EURO [2 Mar 2017] valoare: 4.5218USD [2 Mar 2017] valoare: 4.2940EURO [3 Mar 2017] valoare: 4.5328USD [3 Mar 2017] valoare: 4.3012EURO [6 Mar 2017] valoare: 4.5323USD [6 Mar 2017] valoare: 4.2804EURO [7 Mar 2017] valoare: 4.5362USD [7 Mar 2017] valoare: 4.2906EURO [8 Mar 2017] valoare: 4.5512USD [8 Mar 2017] valoare: 4.3105EURO [9 Mar 2017] valoare: 4.5456USD [9 Mar 2017] valoare: 4.3037EURO [10 Mar 2017] valoare: 4.5505USD [10 Mar 2017] valoare: 4.2885EURO [13 Mar 2017] valoare: 4.5538USD [13 Mar 2017] valoare: 4.2673EURO [14 Mar 2017] valoare: 4.5515USD [14 Mar 2017] valoare: 4.2783EURO [15 Mar 2017] valoare: 4.5429USD [15 Mar 2017] valoare: 4.2781EURO [16 Mar 2017] valoare: 4.5509USD [16 Mar 2017] valoare: 4.2454EURO [17 Mar 2017] valoare: 4.5654USD [17 Mar 2017] valoare: 4.2396EURO [20 Mar 2017] valoare: 4.5627USD [20 Mar 2017] valoare: 4.2418EURO [21 Mar 2017] valoare: 4.5634USD [21 Mar 2017] valoare: 4.2254EURO [22 Mar 2017] valoare: 4.5631USD [22 Mar 2017] valoare: 4.2286EURO [23 Mar 2017] valoare: 4.5555USD [23 Mar 2017] valoare: 4.2229EURO [24 Mar 2017] valoare: 4.5552USD [24 Mar 2017] valoare: 4.2149EURO [27 Mar 2017] valoare: 4.5500USD [27 Mar 2017] valoare: 4.1870EURO [28 Mar 2017] valoare: 4.5514USD [28 Mar 2017] valoare: 4.1912EURO [29 Mar 2017] valoare: 4.5575USD [29 Mar 2017] valoare: 4.2232EURO [30 Mar 2017] valoare: 4.5446USD [30 Mar 2017] valoare: 4.2325EURO [31 Mar 2017] valoare: 4.5511USD [31 Mar 2017] valoare: 4.2615EURO [3 Apr 2017] valoare: 4.5501USD [3 Apr 2017] valoare: 4.2668EURO [4 Apr 2017] valoare: 4.5452USD [4 Apr 2017] valoare: 4.2666EURO [5 Apr 2017] valoare: 4.5416USD [5 Apr 2017] valoare: 4.2582EURO [6 Apr 2017] valoare: 4.5262USD [6 Apr 2017] valoare: 4.2430EURO [7 Apr 2017] valoare: 4.5241USD [7 Apr 2017] valoare: 4.2530EURO [10 Apr 2017] valoare: 4.5152USD [10 Apr 2017] valoare: 4.2677EURO [11 Apr 2017] valoare: 4.5133USD [11 Apr 2017] valoare: 4.2548EURO [12 Apr 2017] valoare: 4.5219USD [12 Apr 2017] valoare: 4.2611EURO [13 Apr 2017] valoare: 4.5182USD [13 Apr 2017] valoare: 4.2454EURO [14 Apr 2017] valoare: 4.5231USD [14 Apr 2017] valoare: 4.2576EURO [18 Apr 2017] valoare: 4.5188USD [18 Apr 2017] valoare: 4.2404EURO [19 Apr 2017] valoare: 4.5286USD [19 Apr 2017] valoare: 4.2246EURO [20 Apr 2017] valoare: 4.5407USD [20 Apr 2017] valoare: 4.2178EURO [21 Apr 2017] valoare: 4.5441USD [21 Apr 2017] valoare: 4.2456EURO [24 Apr 2017] valoare: 4.5340USD [24 Apr 2017] valoare: 4.1702EURO [25 Apr 2017] valoare: 4.5250USD [25 Apr 2017] valoare: 4.1556EURO [26 Apr 2017] valoare: 4.5355USD [26 Apr 2017] valoare: 4.1620EURO [27 Apr 2017] valoare: 4.5289USD [27 Apr 2017] valoare: 4.1565EURO [28 Apr 2017] valoare: 4.5333USD [28 Apr 2017] valoare: 4.1453Grafic evolutie curs valutar. Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
  • Min: 24 Ian 2017
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 28 Apr 2017

Data

#Data de referintaEuro / RON (BNR)USD / RON (BNR)
124 Ian 20170.00000.0000
225 Ian 20174.49394.1792
326 Ian 20174.49834.1966
427 Ian 20174.50774.2189
530 Ian 20174.50064.2075
631 Ian 20174.50384.2072
71 Feb 20174.52404.1935
82 Feb 20174.53374.1942
93 Feb 20174.51564.2033
106 Feb 20174.50954.1994
117 Feb 20174.49164.2113
128 Feb 20174.48884.2168
139 Feb 20174.49564.2040
1410 Feb 20174.50064.2283
1513 Feb 20174.50194.2327
1614 Feb 20174.50484.2426
1715 Feb 20174.50714.2736
1816 Feb 20174.52264.2544
1917 Feb 20174.51944.2442
2020 Feb 20174.52444.2591
2121 Feb 20174.51574.2854
2222 Feb 20174.52174.3066
2323 Feb 20174.51904.2856
2424 Feb 20174.51694.2669
2527 Feb 20174.51154.2595
2628 Feb 20174.51604.2610
271 Mar 20174.52004.2892
282 Mar 20174.52184.2940
293 Mar 20174.53284.3012
306 Mar 20174.53234.2804
317 Mar 20174.53624.2906
328 Mar 20174.55124.3105
339 Mar 20174.54564.3037
3410 Mar 20174.55054.2885
3513 Mar 20174.55384.2673
3614 Mar 20174.55154.2783
3715 Mar 20174.54294.2781
3816 Mar 20174.55094.2454
3917 Mar 20174.56544.2396
4020 Mar 20174.56274.2418
4121 Mar 20174.56344.2254
4222 Mar 20174.56314.2286
4323 Mar 20174.55554.2229
4424 Mar 20174.55524.2149
4527 Mar 20174.55004.1870
4628 Mar 20174.55144.1912
4729 Mar 20174.55754.2232
4830 Mar 20174.54464.2325
4931 Mar 20174.55114.2615
503 Apr 20174.55014.2668
514 Apr 20174.54524.2666
525 Apr 20174.54164.2582
536 Apr 20174.52624.2430
547 Apr 20174.52414.2530
5510 Apr 20174.51524.2677
5611 Apr 20174.51334.2548
5712 Apr 20174.52194.2611
5813 Apr 20174.51824.2454
5914 Apr 20174.52314.2576
6018 Apr 20174.51884.2404
6119 Apr 20174.52864.2246
6220 Apr 20174.54074.2178
6321 Apr 20174.54414.2456
6424 Apr 20174.53404.1702
6525 Apr 20174.52504.1556
6626 Apr 20174.53554.1620
6727 Apr 20174.52894.1565
6828 Apr 20174.53334.1453
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 28 Apr
  Vineri Luni
curs valutar crescator / up+0.0044
curs valutar descrescator / down-0.0112
curs valutar crescator / up+0.45%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
28 Apr 2017
Euro / Ron
Min: 3.1112
Avg: 4.1116
Max: 4.6481
USD / Ron
Min: 2.2319
Avg: 3.2155
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2611
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.6225
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 118.0631
Max: 202.0812

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana