haios.ro

Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Euro/USD & USD/RON (BNR)

  • Min: 17 Iul 2019
  • Max: 18 Oct 2019
EURO [17 Iul 2019] valoare: 4.7345USD [17 Iul 2019] valoare: 4.2201EURO [18 Iul 2019] valoare: 4.7326USD [18 Iul 2019] valoare: 4.2139EURO [19 Iul 2019] valoare: 4.7315USD [19 Iul 2019] valoare: 4.2103EURO [22 Iul 2019] valoare: 4.7231USD [22 Iul 2019] valoare: 4.2103EURO [23 Iul 2019] valoare: 4.7204USD [23 Iul 2019] valoare: 4.2231EURO [24 Iul 2019] valoare: 4.7194USD [24 Iul 2019] valoare: 4.2368EURO [25 Iul 2019] valoare: 4.7218USD [25 Iul 2019] valoare: 4.2434EURO [26 Iul 2019] valoare: 4.7273USD [26 Iul 2019] valoare: 4.2407EURO [29 Iul 2019] valoare: 4.7278USD [29 Iul 2019] valoare: 4.2493EURO [30 Iul 2019] valoare: 4.7301USD [30 Iul 2019] valoare: 4.2441EURO [31 Iul 2019] valoare: 4.7336USD [31 Iul 2019] valoare: 4.2469EURO [1 Aug 2019] valoare: 4.7317USD [1 Aug 2019] valoare: 4.2858EURO [2 Aug 2019] valoare: 4.7340USD [2 Aug 2019] valoare: 4.2647EURO [5 Aug 2019] valoare: 4.7334USD [5 Aug 2019] valoare: 4.2454EURO [6 Aug 2019] valoare: 4.7311USD [6 Aug 2019] valoare: 4.2250EURO [7 Aug 2019] valoare: 4.7309USD [7 Aug 2019] valoare: 4.2308EURO [8 Aug 2019] valoare: 4.7307USD [8 Aug 2019] valoare: 4.2197EURO [9 Aug 2019] valoare: 4.7273USD [9 Aug 2019] valoare: 4.2184EURO [12 Aug 2019] valoare: 0.0000USD [12 Aug 2019] valoare: 0.0000EURO [13 Aug 2019] valoare: 4.7270USD [13 Aug 2019] valoare: 4.2173EURO [14 Aug 2019] valoare: 4.7216USD [14 Aug 2019] valoare: 4.2238EURO [15 Aug 2019] valoare: 0.0000USD [15 Aug 2019] valoare: 0.0000EURO [16 Aug 2019] valoare: 4.7274USD [16 Aug 2019] valoare: 4.2656EURO [19 Aug 2019] valoare: 4.7284USD [19 Aug 2019] valoare: 4.2575EURO [20 Aug 2019] valoare: 4.7305USD [20 Aug 2019] valoare: 4.2682EURO [21 Aug 2019] valoare: 4.7274USD [21 Aug 2019] valoare: 4.2601EURO [22 Aug 2019] valoare: 4.7260USD [22 Aug 2019] valoare: 4.2652EURO [23 Aug 2019] valoare: 4.7216USD [23 Aug 2019] valoare: 4.2706EURO [26 Aug 2019] valoare: 0.0000USD [26 Aug 2019] valoare: 0.0000EURO [27 Aug 2019] valoare: 4.7322USD [27 Aug 2019] valoare: 4.2606EURO [28 Aug 2019] valoare: 4.7305USD [28 Aug 2019] valoare: 4.2638EURO [29 Aug 2019] valoare: 4.7277USD [29 Aug 2019] valoare: 4.2688EURO [30 Aug 2019] valoare: 4.7294USD [30 Aug 2019] valoare: 4.2827EURO [2 Sep 2019] valoare: 4.7230USD [2 Sep 2019] valoare: 4.3089EURO [3 Sep 2019] valoare: 4.7273USD [3 Sep 2019] valoare: 4.3195EURO [4 Sep 2019] valoare: 4.7272USD [4 Sep 2019] valoare: 4.2926EURO [5 Sep 2019] valoare: 4.7300USD [5 Sep 2019] valoare: 4.2827EURO [6 Sep 2019] valoare: 4.7332USD [6 Sep 2019] valoare: 4.2908EURO [9 Sep 2019] valoare: 4.7320USD [9 Sep 2019] valoare: 4.2862EURO [10 Sep 2019] valoare: 4.7318USD [10 Sep 2019] valoare: 4.2843EURO [11 Sep 2019] valoare: 4.7340USD [11 Sep 2019] valoare: 4.2933EURO [12 Sep 2019] valoare: 4.7363USD [12 Sep 2019] valoare: 4.2946EURO [13 Sep 2019] valoare: 4.7354USD [13 Sep 2019] valoare: 4.2654EURO [16 Sep 2019] valoare: 4.7340USD [16 Sep 2019] valoare: 4.2803EURO [17 Sep 2019] valoare: 4.7352USD [17 Sep 2019] valoare: 4.2979EURO [18 Sep 2019] valoare: 4.7354USD [18 Sep 2019] valoare: 4.2876EURO [19 Sep 2019] valoare: 4.7415USD [19 Sep 2019] valoare: 4.2846EURO [20 Sep 2019] valoare: 4.7432USD [20 Sep 2019] valoare: 4.2921EURO [23 Sep 2019] valoare: 4.7491USD [23 Sep 2019] valoare: 4.3248EURO [24 Sep 2019] valoare: 4.7485USD [24 Sep 2019] valoare: 4.3174EURO [25 Sep 2019] valoare: 4.7439USD [25 Sep 2019] valoare: 4.3132EURO [26 Sep 2019] valoare: 4.7460USD [26 Sep 2019] valoare: 4.3418EURO [27 Sep 2019] valoare: 4.7505USD [27 Sep 2019] valoare: 4.3479EURO [30 Sep 2019] valoare: 4.7511USD [30 Sep 2019] valoare: 4.3488EURO [1 Oct 2019] valoare: 4.7512USD [1 Oct 2019] valoare: 4.3605EURO [2 Oct 2019] valoare: 4.7499USD [2 Oct 2019] valoare: 4.3519EURO [3 Oct 2019] valoare: 4.7483USD [3 Oct 2019] valoare: 4.3361EURO [4 Oct 2019] valoare: 4.7483USD [4 Oct 2019] valoare: 4.3241EURO [7 Oct 2019] valoare: 4.7472USD [7 Oct 2019] valoare: 4.3268EURO [8 Oct 2019] valoare: 4.7479USD [8 Oct 2019] valoare: 4.3212EURO [9 Oct 2019] valoare: 4.7502USD [9 Oct 2019] valoare: 4.3252EURO [10 Oct 2019] valoare: 4.7498USD [10 Oct 2019] valoare: 4.3074EURO [11 Oct 2019] valoare: 4.7582USD [11 Oct 2019] valoare: 4.3186EURO [14 Oct 2019] valoare: 4.7536USD [14 Oct 2019] valoare: 4.3072EURO [15 Oct 2019] valoare: 4.7524USD [15 Oct 2019] valoare: 4.3164EURO [16 Oct 2019] valoare: 4.7537USD [16 Oct 2019] valoare: 4.3082EURO [17 Oct 2019] valoare: 4.7550USD [17 Oct 2019] valoare: 4.2719EURO [18 Oct 2019] valoare: 4.7556USD [18 Oct 2019] valoare: 4.2732Grafic evolutie curs valutar. Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
  • Min: 17 Iul 2019
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 18 Oct 2019

Data

#Data de referintaEuro / RON (BNR)USD / RON (BNR)
117 Iul 20194.73454.2201
218 Iul 20194.73264.2139
319 Iul 20194.73154.2103
422 Iul 20194.72314.2103
523 Iul 20194.72044.2231
624 Iul 20194.71944.2368
725 Iul 20194.72184.2434
826 Iul 20194.72734.2407
929 Iul 20194.72784.2493
1030 Iul 20194.73014.2441
1131 Iul 20194.73364.2469
121 Aug 20194.73174.2858
132 Aug 20194.73404.2647
145 Aug 20194.73344.2454
156 Aug 20194.73114.2250
167 Aug 20194.73094.2308
178 Aug 20194.73074.2197
189 Aug 20194.72734.2184
1912 Aug 20190.00000.0000
2013 Aug 20194.72704.2173
2114 Aug 20194.72164.2238
2215 Aug 20190.00000.0000
2316 Aug 20194.72744.2656
2419 Aug 20194.72844.2575
2520 Aug 20194.73054.2682
2621 Aug 20194.72744.2601
2722 Aug 20194.72604.2652
2823 Aug 20194.72164.2706
2926 Aug 20190.00000.0000
3027 Aug 20194.73224.2606
3128 Aug 20194.73054.2638
3229 Aug 20194.72774.2688
3330 Aug 20194.72944.2827
342 Sep 20194.72304.3089
353 Sep 20194.72734.3195
364 Sep 20194.72724.2926
375 Sep 20194.73004.2827
386 Sep 20194.73324.2908
399 Sep 20194.73204.2862
4010 Sep 20194.73184.2843
4111 Sep 20194.73404.2933
4212 Sep 20194.73634.2946
4313 Sep 20194.73544.2654
4416 Sep 20194.73404.2803
4517 Sep 20194.73524.2979
4618 Sep 20194.73544.2876
4719 Sep 20194.74154.2846
4820 Sep 20194.74324.2921
4923 Sep 20194.74914.3248
5024 Sep 20194.74854.3174
5125 Sep 20194.74394.3132
5226 Sep 20194.74604.3418
5327 Sep 20194.75054.3479
5430 Sep 20194.75114.3488
551 Oct 20194.75124.3605
562 Oct 20194.74994.3519
573 Oct 20194.74834.3361
584 Oct 20194.74834.3241
597 Oct 20194.74724.3268
608 Oct 20194.74794.3212
619 Oct 20194.75024.3252
6210 Oct 20194.74984.3074
6311 Oct 20194.75824.3186
6414 Oct 20194.75364.3072
6515 Oct 20194.75244.3164
6616 Oct 20194.75374.3082
6717 Oct 20194.75504.2719
6818 Oct 20194.75564.2732
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 18 Oct
  Vineri Luni
curs valutar crescator / up+0.0006
curs valutar crescator / up+0.0013
curs valutar crescator / up+0.28%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
18 Oct 2019
Euro / Ron
Min: 3.1112
Avg: 4.2035
Max: 4.7648
USD / Ron
Min: 2.2319
Avg: 3.3523
Max: 4.3605
Euro / USD
Min: NA
Avg: 1.2406
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4596
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 126.5817
Max: 212.9744

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana