Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
Euro/USD & USD/RON (BNR)
- Min: 17 Iul 2019
- Max: 18 Oct 2019
- Min: 17 Iul 2019
Euro/RON (BNR) 
USD/RON (BNR) - Max: 18 Oct 2019
Data
| # | Data de referinta | Euro / RON (BNR) | USD / RON (BNR) |
|---|---|---|---|
| 1 | 17 Iul 2019 | 4.7345 | 4.2201 |
| 2 | 18 Iul 2019 | 4.7326 | 4.2139 |
| 3 | 19 Iul 2019 | 4.7315 | 4.2103 |
| 4 | 22 Iul 2019 | 4.7231 | 4.2103 |
| 5 | 23 Iul 2019 | 4.7204 | 4.2231 |
| 6 | 24 Iul 2019 | 4.7194 | 4.2368 |
| 7 | 25 Iul 2019 | 4.7218 | 4.2434 |
| 8 | 26 Iul 2019 | 4.7273 | 4.2407 |
| 9 | 29 Iul 2019 | 4.7278 | 4.2493 |
| 10 | 30 Iul 2019 | 4.7301 | 4.2441 |
| 11 | 31 Iul 2019 | 4.7336 | 4.2469 |
| 12 | 1 Aug 2019 | 4.7317 | 4.2858 |
| 13 | 2 Aug 2019 | 4.7340 | 4.2647 |
| 14 | 5 Aug 2019 | 4.7334 | 4.2454 |
| 15 | 6 Aug 2019 | 4.7311 | 4.2250 |
| 16 | 7 Aug 2019 | 4.7309 | 4.2308 |
| 17 | 8 Aug 2019 | 4.7307 | 4.2197 |
| 18 | 9 Aug 2019 | 4.7273 | 4.2184 |
| 19 | 12 Aug 2019 | 0.0000 | 0.0000 |
| 20 | 13 Aug 2019 | 4.7270 | 4.2173 |
| 21 | 14 Aug 2019 | 4.7216 | 4.2238 |
| 22 | 15 Aug 2019 | 0.0000 | 0.0000 |
| 23 | 16 Aug 2019 | 4.7274 | 4.2656 |
| 24 | 19 Aug 2019 | 4.7284 | 4.2575 |
| 25 | 20 Aug 2019 | 4.7305 | 4.2682 |
| 26 | 21 Aug 2019 | 4.7274 | 4.2601 |
| 27 | 22 Aug 2019 | 4.7260 | 4.2652 |
| 28 | 23 Aug 2019 | 4.7216 | 4.2706 |
| 29 | 26 Aug 2019 | 0.0000 | 0.0000 |
| 30 | 27 Aug 2019 | 4.7322 | 4.2606 |
| 31 | 28 Aug 2019 | 4.7305 | 4.2638 |
| 32 | 29 Aug 2019 | 4.7277 | 4.2688 |
| 33 | 30 Aug 2019 | 4.7294 | 4.2827 |
| 34 | 2 Sep 2019 | 4.7230 | 4.3089 |
| 35 | 3 Sep 2019 | 4.7273 | 4.3195 |
| 36 | 4 Sep 2019 | 4.7272 | 4.2926 |
| 37 | 5 Sep 2019 | 4.7300 | 4.2827 |
| 38 | 6 Sep 2019 | 4.7332 | 4.2908 |
| 39 | 9 Sep 2019 | 4.7320 | 4.2862 |
| 40 | 10 Sep 2019 | 4.7318 | 4.2843 |
| 41 | 11 Sep 2019 | 4.7340 | 4.2933 |
| 42 | 12 Sep 2019 | 4.7363 | 4.2946 |
| 43 | 13 Sep 2019 | 4.7354 | 4.2654 |
| 44 | 16 Sep 2019 | 4.7340 | 4.2803 |
| 45 | 17 Sep 2019 | 4.7352 | 4.2979 |
| 46 | 18 Sep 2019 | 4.7354 | 4.2876 |
| 47 | 19 Sep 2019 | 4.7415 | 4.2846 |
| 48 | 20 Sep 2019 | 4.7432 | 4.2921 |
| 49 | 23 Sep 2019 | 4.7491 | 4.3248 |
| 50 | 24 Sep 2019 | 4.7485 | 4.3174 |
| 51 | 25 Sep 2019 | 4.7439 | 4.3132 |
| 52 | 26 Sep 2019 | 4.7460 | 4.3418 |
| 53 | 27 Sep 2019 | 4.7505 | 4.3479 |
| 54 | 30 Sep 2019 | 4.7511 | 4.3488 |
| 55 | 1 Oct 2019 | 4.7512 | 4.3605 |
| 56 | 2 Oct 2019 | 4.7499 | 4.3519 |
| 57 | 3 Oct 2019 | 4.7483 | 4.3361 |
| 58 | 4 Oct 2019 | 4.7483 | 4.3241 |
| 59 | 7 Oct 2019 | 4.7472 | 4.3268 |
| 60 | 8 Oct 2019 | 4.7479 | 4.3212 |
| 61 | 9 Oct 2019 | 4.7502 | 4.3252 |
| 62 | 10 Oct 2019 | 4.7498 | 4.3074 |
| 63 | 11 Oct 2019 | 4.7582 | 4.3186 |
| 64 | 14 Oct 2019 | 4.7536 | 4.3072 |
| 65 | 15 Oct 2019 | 4.7524 | 4.3164 |
| 66 | 16 Oct 2019 | 4.7537 | 4.3082 |
| 67 | 17 Oct 2019 | 4.7550 | 4.2719 |
| 68 | 18 Oct 2019 | 4.7556 | 4.2732 |
| Vineri | Luni | |
| Euro | 4.7550 | 4.7556 |
 +0.0006 | ||
| USD | 4.2719 | 4.2732 |
| +0.0013 | ||
| Euro USD |
1.1113 | 1.1144 |
| +0.28% | ||
Sumar curs valutar
- 1 Apr 2005
- 18 Oct 2019
- Euro / Ron
- Min: 3.1112
- Avg: 4.2035
- Max: 4.7648
- Avg: 4.2035
- USD / Ron
- Min: 2.2319
- Avg: 3.3523
- Max: 4.3605
- Avg: 3.3523
- Euro / USD
- Min: NA
- Avg: 1.2406
- Max: 1.5990
- Avg: 1.2406
- Euro / CNY
- Min: NA
- Avg: 8.4596
- Max: 11.1699
- Avg: 8.4596
- XAU / Ron
- Min: 38.1434
- Avg: 126.5817
- Max: 212.9744
- Avg: 126.5817
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana