Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
Euro/USD & USD/RON (BNR)
- Min: 2 Feb 2021
- Max: 7 Mai 2021
- Min: 2 Feb 2021
Euro/RON (BNR) 
USD/RON (BNR) - Max: 7 Mai 2021
Data
| # | Data de referinta | Euro / RON (BNR) | USD / RON (BNR) |
|---|---|---|---|
| 1 | 2 Feb 2021 | 4.8739 | 4.0483 |
| 2 | 3 Feb 2021 | 4.8713 | 4.0532 |
| 3 | 4 Feb 2021 | 4.8742 | 4.0639 |
| 4 | 5 Feb 2021 | 4.8744 | 4.0700 |
| 5 | 8 Feb 2021 | 4.8740 | 4.0514 |
| 6 | 9 Feb 2021 | 4.8745 | 4.0247 |
| 7 | 10 Feb 2021 | 4.8744 | 4.0205 |
| 8 | 11 Feb 2021 | 4.8741 | 4.0194 |
| 9 | 12 Feb 2021 | 4.8743 | 4.0259 |
| 10 | 15 Feb 2021 | 4.8745 | 4.0179 |
| 11 | 16 Feb 2021 | 4.8747 | 4.0073 |
| 12 | 17 Feb 2021 | 4.8746 | 4.0403 |
| 13 | 18 Feb 2021 | 4.8748 | 4.0399 |
| 14 | 19 Feb 2021 | 4.8747 | 4.0151 |
| 15 | 22 Feb 2021 | 4.8746 | 4.0188 |
| 16 | 23 Feb 2021 | 4.8745 | 4.0118 |
| 17 | 24 Feb 2021 | 4.8743 | 4.0100 |
| 18 | 25 Feb 2021 | 4.8725 | 3.9845 |
| 19 | 26 Feb 2021 | 4.8745 | 4.0209 |
| 20 | 1 Mar 2021 | 4.8744 | 4.0456 |
| 21 | 2 Mar 2021 | 4.8747 | 4.0535 |
| 22 | 3 Mar 2021 | 4.8768 | 4.0341 |
| 23 | 4 Mar 2021 | 4.8784 | 4.0503 |
| 24 | 5 Mar 2021 | 4.8831 | 4.0924 |
| 25 | 8 Mar 2021 | 4.8838 | 4.1118 |
| 26 | 9 Mar 2021 | 4.8849 | 4.1036 |
| 27 | 10 Mar 2021 | 4.8863 | 4.1084 |
| 28 | 11 Mar 2021 | 4.8854 | 4.0832 |
| 29 | 12 Mar 2021 | 4.8854 | 4.0985 |
| 30 | 15 Mar 2021 | 4.8846 | 4.0942 |
| 31 | 16 Mar 2021 | 4.8861 | 4.0908 |
| 32 | 17 Mar 2021 | 4.8879 | 4.1042 |
| 33 | 18 Mar 2021 | 4.8876 | 4.0931 |
| 34 | 19 Mar 2021 | 4.8858 | 4.1067 |
| 35 | 22 Mar 2021 | 4.8850 | 4.1026 |
| 36 | 23 Mar 2021 | 4.8888 | 4.1136 |
| 37 | 24 Mar 2021 | 4.8886 | 4.1348 |
| 38 | 25 Mar 2021 | 4.8864 | 4.1361 |
| 39 | 26 Mar 2021 | 4.8869 | 4.1472 |
| 40 | 29 Mar 2021 | 4.8972 | 4.1570 |
| 41 | 30 Mar 2021 | 4.9156 | 4.1876 |
| 42 | 31 Mar 2021 | 4.9251 | 4.1969 |
| 43 | 1 Apr 2021 | 4.9117 | 4.1836 |
| 44 | 2 Apr 2021 | 4.9106 | 4.1684 |
| 45 | 5 Apr 2021 | 4.9161 | 4.1871 |
| 46 | 6 Apr 2021 | 4.9170 | 4.1629 |
| 47 | 7 Apr 2021 | 0.0000 | 0.0000 |
| 48 | 8 Apr 2021 | 4.9228 | 4.1478 |
| 49 | 9 Apr 2021 | 4.9212 | 4.1382 |
| 50 | 12 Apr 2021 | 4.9205 | 4.1335 |
| 51 | 13 Apr 2021 | 4.9225 | 4.1367 |
| 52 | 14 Apr 2021 | 4.9226 | 4.1180 |
| 53 | 15 Apr 2021 | 4.9245 | 4.1111 |
| 54 | 16 Apr 2021 | 4.9243 | 4.1120 |
| 55 | 19 Apr 2021 | 4.9261 | 4.0937 |
| 56 | 20 Apr 2021 | 4.9279 | 4.0872 |
| 57 | 21 Apr 2021 | 4.9260 | 4.1031 |
| 58 | 22 Apr 2021 | 4.9255 | 4.0911 |
| 59 | 23 Apr 2021 | 4.9257 | 4.0852 |
| 60 | 26 Apr 2021 | 4.9238 | 4.0694 |
| 61 | 27 Apr 2021 | 4.9260 | 4.0837 |
| 62 | 28 Apr 2021 | 4.9270 | 4.0827 |
| 63 | 29 Apr 2021 | 4.9247 | 4.0621 |
| 64 | 30 Apr 2021 | 0.0000 | 0.0000 |
| 65 | 3 Mai 2021 | 0.0000 | 0.0000 |
| 66 | 4 Mai 2021 | 4.9256 | 4.1011 |
| 67 | 5 Mai 2021 | 4.9254 | 4.1035 |
| 68 | 6 Mai 2021 | 4.9266 | 4.0881 |
| 69 | 7 Mai 2021 | 4.9262 | 4.0800 |
| Vineri | Luni | |
| Euro | 4.9266 | 4.9262 |
 -0.0004 | ||
| USD | 4.0881 | 4.0800 |
| -0.0081 | ||
| Euro USD |
1.2060 | 1.2059 |
| -0.01% | ||
Sumar curs valutar
- 1 Apr 2005
- 7 Mai 2021
- Euro / Ron
- Min: 3.1112
- Avg: 4.2636
- Max: 4.9279
- Avg: 4.2636
- USD / Ron
- Min: 2.2319
- Avg: 3.4330
- Max: 4.5140
- Avg: 3.4330
- Euro / USD
- Min: NA
- Avg: 1.2311
- Max: 1.5990
- Avg: 1.2311
- Euro / CNY
- Min: NA
- Avg: 8.3946
- Max: 11.1699
- Avg: 8.3946
- XAU / Ron
- Min: 38.1434
- Avg: 136.8069
- Max: 271.0003
- Avg: 136.8069
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana