Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
Euro/USD & USD/RON (BNR)
- Min: 19 Mai 2017
- Max: 21 Aug 2017
- Min: 19 Mai 2017
Euro/RON (BNR) 
USD/RON (BNR) - Max: 21 Aug 2017
Data
| # | Data de referinta | Euro / RON (BNR) | USD / RON (BNR) |
|---|---|---|---|
| 1 | 19 Mai 2017 | 4.5616 | 4.0858 |
| 2 | 22 Mai 2017 | 4.5600 | 4.0774 |
| 3 | 23 Mai 2017 | 4.5583 | 4.0489 |
| 4 | 24 Mai 2017 | 4.5512 | 4.0714 |
| 5 | 25 Mai 2017 | 4.5496 | 4.0533 |
| 6 | 26 Mai 2017 | 4.5573 | 4.0641 |
| 7 | 29 Mai 2017 | 4.5637 | 4.0822 |
| 8 | 30 Mai 2017 | 4.5636 | 4.0900 |
| 9 | 31 Mai 2017 | 4.5702 | 4.0844 |
| 10 | 1 Iun 2017 | 0.0000 | 0.0000 |
| 11 | 2 Iun 2017 | 4.5659 | 4.0691 |
| 12 | 5 Iun 2017 | 0.0000 | 0.0000 |
| 13 | 6 Iun 2017 | 4.5655 | 4.0591 |
| 14 | 7 Iun 2017 | 4.5675 | 4.0528 |
| 15 | 8 Iun 2017 | 4.5698 | 4.0660 |
| 16 | 9 Iun 2017 | 4.5611 | 4.0795 |
| 17 | 12 Iun 2017 | 4.5614 | 4.0654 |
| 18 | 13 Iun 2017 | 4.5661 | 4.0743 |
| 19 | 14 Iun 2017 | 4.5667 | 4.0752 |
| 20 | 15 Iun 2017 | 4.5872 | 4.1082 |
| 21 | 16 Iun 2017 | 4.5812 | 4.0999 |
| 22 | 19 Iun 2017 | 4.5859 | 4.0984 |
| 23 | 20 Iun 2017 | 4.5957 | 4.1189 |
| 24 | 21 Iun 2017 | 4.5987 | 4.1287 |
| 25 | 22 Iun 2017 | 4.5915 | 4.1096 |
| 26 | 23 Iun 2017 | 4.5673 | 4.0905 |
| 27 | 26 Iun 2017 | 4.5733 | 4.0906 |
| 28 | 27 Iun 2017 | 4.5630 | 4.0522 |
| 29 | 28 Iun 2017 | 4.5563 | 4.0114 |
| 30 | 29 Iun 2017 | 4.5503 | 3.9857 |
| 31 | 30 Iun 2017 | 4.5539 | 3.9915 |
| 32 | 3 Iul 2017 | 4.5560 | 4.0049 |
| 33 | 4 Iul 2017 | 4.5788 | 4.0361 |
| 34 | 5 Iul 2017 | 4.5868 | 4.0512 |
| 35 | 6 Iul 2017 | 4.5869 | 4.0365 |
| 36 | 7 Iul 2017 | 4.5870 | 4.0170 |
| 37 | 10 Iul 2017 | 4.5684 | 4.0107 |
| 38 | 11 Iul 2017 | 4.5680 | 4.0093 |
| 39 | 12 Iul 2017 | 4.5718 | 3.9925 |
| 40 | 13 Iul 2017 | 4.5625 | 4.0069 |
| 41 | 14 Iul 2017 | 4.5645 | 3.9992 |
| 42 | 17 Iul 2017 | 4.5619 | 3.9816 |
| 43 | 18 Iul 2017 | 4.5595 | 3.9476 |
| 44 | 19 Iul 2017 | 4.5680 | 3.9617 |
| 45 | 20 Iul 2017 | 4.5654 | 3.9685 |
| 46 | 21 Iul 2017 | 4.5737 | 3.9269 |
| 47 | 24 Iul 2017 | 4.5656 | 3.9166 |
| 48 | 25 Iul 2017 | 4.5617 | 3.9136 |
| 49 | 26 Iul 2017 | 4.5628 | 3.9248 |
| 50 | 27 Iul 2017 | 4.5656 | 3.8936 |
| 51 | 28 Iul 2017 | 4.5558 | 3.8912 |
| 52 | 31 Iul 2017 | 4.5598 | 3.8873 |
| 53 | 1 Aug 2017 | 4.5577 | 3.8569 |
| 54 | 2 Aug 2017 | 4.5586 | 3.8492 |
| 55 | 3 Aug 2017 | 4.5632 | 3.8524 |
| 56 | 4 Aug 2017 | 4.5634 | 3.8417 |
| 57 | 7 Aug 2017 | 4.5657 | 3.8702 |
| 58 | 8 Aug 2017 | 4.5635 | 3.8643 |
| 59 | 9 Aug 2017 | 4.5687 | 3.8909 |
| 60 | 10 Aug 2017 | 4.5750 | 3.9057 |
| 61 | 11 Aug 2017 | 4.5780 | 3.8950 |
| 62 | 14 Aug 2017 | 4.5710 | 3.8741 |
| 63 | 15 Aug 2017 | 0.0000 | 0.0000 |
| 64 | 16 Aug 2017 | 4.5737 | 3.8993 |
| 65 | 17 Aug 2017 | 4.5816 | 3.9104 |
| 66 | 18 Aug 2017 | 4.5883 | 3.9066 |
| 67 | 21 Aug 2017 | 4.5881 | 3.9079 |
| Luni | Marti | |
| Euro | 4.5883 | 4.5881 |
 -0.0002 | ||
| USD | 3.9066 | 3.9079 |
 +0.0013 | ||
| Euro USD |
1.1740 | 1.1761 |
| +0.18% | ||
Sumar curs valutar
- 1 Apr 2005
- 21 Aug 2017
- Euro / Ron
- Min: 3.1112
- Avg: 4.1226
- Max: 4.6481
- Avg: 4.1226
- USD / Ron
- Min: 2.2319
- Avg: 3.2352
- Max: 4.3504
- Avg: 3.2352
- Euro / USD
- Min: NA
- Avg: 1.2563
- Max: 1.5990
- Avg: 1.2563
- Euro / CNY
- Min: NA
- Avg: 8.5883
- Max: 11.1699
- Avg: 8.5883
- XAU / Ron
- Min: 38.1434
- Avg: 119.1326
- Max: 202.0812
- Avg: 119.1326
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana