haios.ro

Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Euro/USD & USD/RON (BNR)

  • Min: 5 Sep 2018
  • Max: 7 Dec 2018
EURO [5 Sep 2018] valoare: 4.6369USD [5 Sep 2018] valoare: 4.0046EURO [6 Sep 2018] valoare: 4.6383USD [6 Sep 2018] valoare: 3.9903EURO [7 Sep 2018] valoare: 4.6410USD [7 Sep 2018] valoare: 3.9875EURO [10 Sep 2018] valoare: 4.6332USD [10 Sep 2018] valoare: 4.0019EURO [11 Sep 2018] valoare: 4.6325USD [11 Sep 2018] valoare: 3.9946EURO [12 Sep 2018] valoare: 4.6393USD [12 Sep 2018] valoare: 4.0011EURO [13 Sep 2018] valoare: 4.6391USD [13 Sep 2018] valoare: 3.9930EURO [14 Sep 2018] valoare: 4.6430USD [14 Sep 2018] valoare: 3.9669EURO [17 Sep 2018] valoare: 4.6435USD [17 Sep 2018] valoare: 3.9865EURO [18 Sep 2018] valoare: 4.6478USD [18 Sep 2018] valoare: 3.9793EURO [19 Sep 2018] valoare: 4.6524USD [19 Sep 2018] valoare: 3.9764EURO [20 Sep 2018] valoare: 4.6519USD [20 Sep 2018] valoare: 3.9743EURO [21 Sep 2018] valoare: 4.6559USD [21 Sep 2018] valoare: 3.9517EURO [24 Sep 2018] valoare: 4.6578USD [24 Sep 2018] valoare: 3.9575EURO [25 Sep 2018] valoare: 4.6603USD [25 Sep 2018] valoare: 3.9613EURO [26 Sep 2018] valoare: 4.6605USD [26 Sep 2018] valoare: 3.9612EURO [27 Sep 2018] valoare: 4.6647USD [27 Sep 2018] valoare: 3.9840EURO [28 Sep 2018] valoare: 4.6637USD [28 Sep 2018] valoare: 4.0210EURO [1 Oct 2018] valoare: 4.6596USD [1 Oct 2018] valoare: 4.0110EURO [2 Oct 2018] valoare: 4.6658USD [2 Oct 2018] valoare: 4.0507EURO [3 Oct 2018] valoare: 4.6643USD [3 Oct 2018] valoare: 4.0326EURO [4 Oct 2018] valoare: 4.6684USD [4 Oct 2018] valoare: 4.0591EURO [5 Oct 2018] valoare: 4.6685USD [5 Oct 2018] valoare: 4.0631EURO [8 Oct 2018] valoare: 4.6671USD [8 Oct 2018] valoare: 4.0651EURO [9 Oct 2018] valoare: 4.6668USD [9 Oct 2018] valoare: 4.0705EURO [10 Oct 2018] valoare: 4.6628USD [10 Oct 2018] valoare: 4.0590EURO [11 Oct 2018] valoare: 4.6674USD [11 Oct 2018] valoare: 4.0391EURO [12 Oct 2018] valoare: 4.6590USD [12 Oct 2018] valoare: 4.0221EURO [15 Oct 2018] valoare: 4.6663USD [15 Oct 2018] valoare: 4.0270EURO [16 Oct 2018] valoare: 4.6677USD [16 Oct 2018] valoare: 4.0341EURO [17 Oct 2018] valoare: 4.6667USD [17 Oct 2018] valoare: 4.0359EURO [18 Oct 2018] valoare: 4.6658USD [18 Oct 2018] valoare: 4.0493EURO [19 Oct 2018] valoare: 4.6669USD [19 Oct 2018] valoare: 4.0761EURO [22 Oct 2018] valoare: 4.6671USD [22 Oct 2018] valoare: 4.0557EURO [23 Oct 2018] valoare: 4.6670USD [23 Oct 2018] valoare: 4.0662EURO [24 Oct 2018] valoare: 4.6590USD [24 Oct 2018] valoare: 4.0802EURO [25 Oct 2018] valoare: 4.6622USD [25 Oct 2018] valoare: 4.0857EURO [26 Oct 2018] valoare: 4.6630USD [26 Oct 2018] valoare: 4.1067EURO [29 Oct 2018] valoare: 4.6628USD [29 Oct 2018] valoare: 4.0898EURO [30 Oct 2018] valoare: 4.6665USD [30 Oct 2018] valoare: 4.1080EURO [31 Oct 2018] valoare: 4.6668USD [31 Oct 2018] valoare: 4.1141EURO [1 Nov 2018] valoare: 4.6639USD [1 Nov 2018] valoare: 4.0998EURO [2 Nov 2018] valoare: 4.6621USD [2 Nov 2018] valoare: 4.0733EURO [5 Nov 2018] valoare: 4.6612USD [5 Nov 2018] valoare: 4.0952EURO [6 Nov 2018] valoare: 4.6640USD [6 Nov 2018] valoare: 4.0905EURO [7 Nov 2018] valoare: 4.6617USD [7 Nov 2018] valoare: 4.0588EURO [8 Nov 2018] valoare: 4.6630USD [8 Nov 2018] valoare: 4.0825EURO [9 Nov 2018] valoare: 4.6588USD [9 Nov 2018] valoare: 4.1063EURO [12 Nov 2018] valoare: 4.6586USD [12 Nov 2018] valoare: 4.1342EURO [13 Nov 2018] valoare: 4.6599USD [13 Nov 2018] valoare: 4.1469EURO [14 Nov 2018] valoare: 4.6590USD [14 Nov 2018] valoare: 4.1340EURO [15 Nov 2018] valoare: 4.6635USD [15 Nov 2018] valoare: 4.1283EURO [16 Nov 2018] valoare: 4.6639USD [16 Nov 2018] valoare: 4.1179EURO [19 Nov 2018] valoare: 4.6650USD [19 Nov 2018] valoare: 4.0855EURO [20 Nov 2018] valoare: 4.6662USD [20 Nov 2018] valoare: 4.0794EURO [21 Nov 2018] valoare: 4.6644USD [21 Nov 2018] valoare: 4.0999EURO [22 Nov 2018] valoare: 4.6553USD [22 Nov 2018] valoare: 4.0773EURO [23 Nov 2018] valoare: 4.6584USD [23 Nov 2018] valoare: 4.1021EURO [26 Nov 2018] valoare: 4.6585USD [26 Nov 2018] valoare: 4.1001EURO [27 Nov 2018] valoare: 4.6599USD [27 Nov 2018] valoare: 4.1194EURO [28 Nov 2018] valoare: 4.6580USD [28 Nov 2018] valoare: 4.1258EURO [29 Nov 2018] valoare: 4.6560USD [29 Nov 2018] valoare: 4.1008EURO [30 Nov 2018] valoare: 0.0000USD [30 Nov 2018] valoare: 0.0000EURO [3 Dec 2018] valoare: 4.6566USD [3 Dec 2018] valoare: 4.1042EURO [4 Dec 2018] valoare: 4.6519USD [4 Dec 2018] valoare: 4.0776EURO [5 Dec 2018] valoare: 4.6542USD [5 Dec 2018] valoare: 4.1053EURO [6 Dec 2018] valoare: 4.6556USD [6 Dec 2018] valoare: 4.1091EURO [7 Dec 2018] valoare: 4.6480USD [7 Dec 2018] valoare: 4.0896Grafic evolutie curs valutar. Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
  • Min: 5 Sep 2018
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 7 Dec 2018

Data

#Data de referintaEuro / RON (BNR)USD / RON (BNR)
15 Sep 20184.63694.0046
26 Sep 20184.63833.9903
37 Sep 20184.64103.9875
410 Sep 20184.63324.0019
511 Sep 20184.63253.9946
612 Sep 20184.63934.0011
713 Sep 20184.63913.9930
814 Sep 20184.64303.9669
917 Sep 20184.64353.9865
1018 Sep 20184.64783.9793
1119 Sep 20184.65243.9764
1220 Sep 20184.65193.9743
1321 Sep 20184.65593.9517
1424 Sep 20184.65783.9575
1525 Sep 20184.66033.9613
1626 Sep 20184.66053.9612
1727 Sep 20184.66473.9840
1828 Sep 20184.66374.0210
191 Oct 20184.65964.0110
202 Oct 20184.66584.0507
213 Oct 20184.66434.0326
224 Oct 20184.66844.0591
235 Oct 20184.66854.0631
248 Oct 20184.66714.0651
259 Oct 20184.66684.0705
2610 Oct 20184.66284.0590
2711 Oct 20184.66744.0391
2812 Oct 20184.65904.0221
2915 Oct 20184.66634.0270
3016 Oct 20184.66774.0341
3117 Oct 20184.66674.0359
3218 Oct 20184.66584.0493
3319 Oct 20184.66694.0761
3422 Oct 20184.66714.0557
3523 Oct 20184.66704.0662
3624 Oct 20184.65904.0802
3725 Oct 20184.66224.0857
3826 Oct 20184.66304.1067
3929 Oct 20184.66284.0898
4030 Oct 20184.66654.1080
4131 Oct 20184.66684.1141
421 Nov 20184.66394.0998
432 Nov 20184.66214.0733
445 Nov 20184.66124.0952
456 Nov 20184.66404.0905
467 Nov 20184.66174.0588
478 Nov 20184.66304.0825
489 Nov 20184.65884.1063
4912 Nov 20184.65864.1342
5013 Nov 20184.65994.1469
5114 Nov 20184.65904.1340
5215 Nov 20184.66354.1283
5316 Nov 20184.66394.1179
5419 Nov 20184.66504.0855
5520 Nov 20184.66624.0794
5621 Nov 20184.66444.0999
5722 Nov 20184.65534.0773
5823 Nov 20184.65844.1021
5926 Nov 20184.65854.1001
6027 Nov 20184.65994.1194
6128 Nov 20184.65804.1258
6229 Nov 20184.65604.1008
6330 Nov 20180.00000.0000
643 Dec 20184.65664.1042
654 Dec 20184.65194.0776
665 Dec 20184.65424.1053
676 Dec 20184.65564.1091
687 Dec 20184.64804.0896
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 7 Dec
  Vineri Luni
curs valutar descrescator / down-0.0076
curs valutar descrescator / down-0.0195
curs valutar crescator / up+0.18%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
7 Dec 2018
Euro / Ron
Min: 3.1112
Avg: 4.1710
Max: 4.6695
USD / Ron
Min: 2.2319
Avg: 3.2996
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2484
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.5087
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 123.0129
Max: 202.0812

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana