haios.ro

Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Euro/USD & USD/RON (BNR)

  • Min: 20 Iul 2018
  • Max: 22 Oct 2018
EURO [20 Iul 2018] valoare: 4.6562USD [20 Iul 2018] valoare: 3.9954EURO [23 Iul 2018] valoare: 4.6512USD [23 Iul 2018] valoare: 3.9767EURO [24 Iul 2018] valoare: 4.6367USD [24 Iul 2018] valoare: 3.9677EURO [25 Iul 2018] valoare: 4.6282USD [25 Iul 2018] valoare: 3.9551EURO [26 Iul 2018] valoare: 4.6273USD [26 Iul 2018] valoare: 3.9502EURO [27 Iul 2018] valoare: 4.6315USD [27 Iul 2018] valoare: 3.9844EURO [30 Iul 2018] valoare: 4.6248USD [30 Iul 2018] valoare: 3.9572EURO [31 Iul 2018] valoare: 4.6283USD [31 Iul 2018] valoare: 3.9487EURO [1 Aug 2018] valoare: 4.6255USD [1 Aug 2018] valoare: 3.9610EURO [2 Aug 2018] valoare: 4.6217USD [2 Aug 2018] valoare: 3.9799EURO [3 Aug 2018] valoare: 4.6206USD [3 Aug 2018] valoare: 3.9908EURO [6 Aug 2018] valoare: 4.6250USD [6 Aug 2018] valoare: 4.0000EURO [7 Aug 2018] valoare: 4.6428USD [7 Aug 2018] valoare: 4.0055EURO [8 Aug 2018] valoare: 4.6426USD [8 Aug 2018] valoare: 4.0024EURO [9 Aug 2018] valoare: 4.6427USD [9 Aug 2018] valoare: 4.0039EURO [10 Aug 2018] valoare: 4.6567USD [10 Aug 2018] valoare: 4.0594EURO [13 Aug 2018] valoare: 4.6607USD [13 Aug 2018] valoare: 4.0937EURO [14 Aug 2018] valoare: 4.6590USD [14 Aug 2018] valoare: 4.0854EURO [15 Aug 2018] valoare: 0.0000USD [15 Aug 2018] valoare: 0.0000EURO [16 Aug 2018] valoare: 4.6586USD [16 Aug 2018] valoare: 4.0976EURO [17 Aug 2018] valoare: 4.6569USD [17 Aug 2018] valoare: 4.0889EURO [20 Aug 2018] valoare: 4.6483USD [20 Aug 2018] valoare: 4.0737EURO [21 Aug 2018] valoare: 4.6434USD [21 Aug 2018] valoare: 4.0320EURO [22 Aug 2018] valoare: 4.6445USD [22 Aug 2018] valoare: 4.0077EURO [23 Aug 2018] valoare: 4.6490USD [23 Aug 2018] valoare: 4.0228EURO [24 Aug 2018] valoare: 4.6377USD [24 Aug 2018] valoare: 4.0089EURO [27 Aug 2018] valoare: 4.6416USD [27 Aug 2018] valoare: 3.9959EURO [28 Aug 2018] valoare: 4.6474USD [28 Aug 2018] valoare: 3.9723EURO [29 Aug 2018] valoare: 4.6489USD [29 Aug 2018] valoare: 3.9852EURO [30 Aug 2018] valoare: 4.6430USD [30 Aug 2018] valoare: 3.9704EURO [31 Aug 2018] valoare: 4.6440USD [31 Aug 2018] valoare: 3.9789EURO [3 Sep 2018] valoare: 4.6375USD [3 Sep 2018] valoare: 3.9970EURO [4 Sep 2018] valoare: 4.6321USD [4 Sep 2018] valoare: 4.0051EURO [5 Sep 2018] valoare: 4.6369USD [5 Sep 2018] valoare: 4.0046EURO [6 Sep 2018] valoare: 4.6383USD [6 Sep 2018] valoare: 3.9903EURO [7 Sep 2018] valoare: 4.6410USD [7 Sep 2018] valoare: 3.9875EURO [10 Sep 2018] valoare: 4.6332USD [10 Sep 2018] valoare: 4.0019EURO [11 Sep 2018] valoare: 4.6325USD [11 Sep 2018] valoare: 3.9946EURO [12 Sep 2018] valoare: 4.6393USD [12 Sep 2018] valoare: 4.0011EURO [13 Sep 2018] valoare: 4.6391USD [13 Sep 2018] valoare: 3.9930EURO [14 Sep 2018] valoare: 4.6430USD [14 Sep 2018] valoare: 3.9669EURO [17 Sep 2018] valoare: 4.6435USD [17 Sep 2018] valoare: 3.9865EURO [18 Sep 2018] valoare: 4.6478USD [18 Sep 2018] valoare: 3.9793EURO [19 Sep 2018] valoare: 4.6524USD [19 Sep 2018] valoare: 3.9764EURO [20 Sep 2018] valoare: 4.6519USD [20 Sep 2018] valoare: 3.9743EURO [21 Sep 2018] valoare: 4.6559USD [21 Sep 2018] valoare: 3.9517EURO [24 Sep 2018] valoare: 4.6578USD [24 Sep 2018] valoare: 3.9575EURO [25 Sep 2018] valoare: 4.6603USD [25 Sep 2018] valoare: 3.9613EURO [26 Sep 2018] valoare: 4.6605USD [26 Sep 2018] valoare: 3.9612EURO [27 Sep 2018] valoare: 4.6647USD [27 Sep 2018] valoare: 3.9840EURO [28 Sep 2018] valoare: 4.6637USD [28 Sep 2018] valoare: 4.0210EURO [1 Oct 2018] valoare: 4.6596USD [1 Oct 2018] valoare: 4.0110EURO [2 Oct 2018] valoare: 4.6658USD [2 Oct 2018] valoare: 4.0507EURO [3 Oct 2018] valoare: 4.6643USD [3 Oct 2018] valoare: 4.0326EURO [4 Oct 2018] valoare: 4.6684USD [4 Oct 2018] valoare: 4.0591EURO [5 Oct 2018] valoare: 4.6685USD [5 Oct 2018] valoare: 4.0631EURO [8 Oct 2018] valoare: 4.6671USD [8 Oct 2018] valoare: 4.0651EURO [9 Oct 2018] valoare: 4.6668USD [9 Oct 2018] valoare: 4.0705EURO [10 Oct 2018] valoare: 4.6628USD [10 Oct 2018] valoare: 4.0590EURO [11 Oct 2018] valoare: 4.6674USD [11 Oct 2018] valoare: 4.0391EURO [12 Oct 2018] valoare: 4.6590USD [12 Oct 2018] valoare: 4.0221EURO [15 Oct 2018] valoare: 4.6663USD [15 Oct 2018] valoare: 4.0270EURO [16 Oct 2018] valoare: 4.6677USD [16 Oct 2018] valoare: 4.0341EURO [17 Oct 2018] valoare: 4.6667USD [17 Oct 2018] valoare: 4.0359EURO [18 Oct 2018] valoare: 4.6658USD [18 Oct 2018] valoare: 4.0493EURO [19 Oct 2018] valoare: 4.6669USD [19 Oct 2018] valoare: 4.0761EURO [22 Oct 2018] valoare: 4.6671USD [22 Oct 2018] valoare: 4.0557Grafic evolutie curs valutar. Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
  • Min: 20 Iul 2018
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 22 Oct 2018

Data

#Data de referintaEuro / RON (BNR)USD / RON (BNR)
120 Iul 20184.65623.9954
223 Iul 20184.65123.9767
324 Iul 20184.63673.9677
425 Iul 20184.62823.9551
526 Iul 20184.62733.9502
627 Iul 20184.63153.9844
730 Iul 20184.62483.9572
831 Iul 20184.62833.9487
91 Aug 20184.62553.9610
102 Aug 20184.62173.9799
113 Aug 20184.62063.9908
126 Aug 20184.62504.0000
137 Aug 20184.64284.0055
148 Aug 20184.64264.0024
159 Aug 20184.64274.0039
1610 Aug 20184.65674.0594
1713 Aug 20184.66074.0937
1814 Aug 20184.65904.0854
1915 Aug 20180.00000.0000
2016 Aug 20184.65864.0976
2117 Aug 20184.65694.0889
2220 Aug 20184.64834.0737
2321 Aug 20184.64344.0320
2422 Aug 20184.64454.0077
2523 Aug 20184.64904.0228
2624 Aug 20184.63774.0089
2727 Aug 20184.64163.9959
2828 Aug 20184.64743.9723
2929 Aug 20184.64893.9852
3030 Aug 20184.64303.9704
3131 Aug 20184.64403.9789
323 Sep 20184.63753.9970
334 Sep 20184.63214.0051
345 Sep 20184.63694.0046
356 Sep 20184.63833.9903
367 Sep 20184.64103.9875
3710 Sep 20184.63324.0019
3811 Sep 20184.63253.9946
3912 Sep 20184.63934.0011
4013 Sep 20184.63913.9930
4114 Sep 20184.64303.9669
4217 Sep 20184.64353.9865
4318 Sep 20184.64783.9793
4419 Sep 20184.65243.9764
4520 Sep 20184.65193.9743
4621 Sep 20184.65593.9517
4724 Sep 20184.65783.9575
4825 Sep 20184.66033.9613
4926 Sep 20184.66053.9612
5027 Sep 20184.66473.9840
5128 Sep 20184.66374.0210
521 Oct 20184.65964.0110
532 Oct 20184.66584.0507
543 Oct 20184.66434.0326
554 Oct 20184.66844.0591
565 Oct 20184.66854.0631
578 Oct 20184.66714.0651
589 Oct 20184.66684.0705
5910 Oct 20184.66284.0590
6011 Oct 20184.66744.0391
6112 Oct 20184.65904.0221
6215 Oct 20184.66634.0270
6316 Oct 20184.66774.0341
6417 Oct 20184.66674.0359
6518 Oct 20184.66584.0493
6619 Oct 20184.66694.0761
6722 Oct 20184.66714.0557
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 22 Oct
  Luni Marti
curs valutar crescator / up+0.0002
curs valutar descrescator / down-0.0204
 

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
22 Oct 2018
Euro / Ron
Min: 3.1112
Avg: 4.1664
Max: 4.6695
USD / Ron
Min: 2.2319
Avg: 3.2920
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2491
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.5124
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 122.6450
Max: 202.0812

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana