Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
Euro/USD & USD/RON (BNR)
- Min: 26 Aug 2020
- Max: 27 Nov 2020
- Min: 26 Aug 2020
Euro/RON (BNR) 
USD/RON (BNR) - Max: 27 Nov 2020
Data
| # | Data de referinta | Euro / RON (BNR) | USD / RON (BNR) |
|---|---|---|---|
| 1 | 26 Aug 2020 | 4.8404 | 4.0968 |
| 2 | 27 Aug 2020 | 4.8424 | 4.0959 |
| 3 | 28 Aug 2020 | 4.8387 | 4.0672 |
| 4 | 31 Aug 2020 | 4.8404 | 4.0631 |
| 5 | 1 Sep 2020 | 4.8393 | 4.0395 |
| 6 | 2 Sep 2020 | 4.8409 | 4.0790 |
| 7 | 3 Sep 2020 | 4.8442 | 4.0940 |
| 8 | 4 Sep 2020 | 4.8492 | 4.0915 |
| 9 | 7 Sep 2020 | 4.8552 | 4.1033 |
| 10 | 8 Sep 2020 | 4.8545 | 4.1136 |
| 11 | 9 Sep 2020 | 4.8590 | 4.1269 |
| 12 | 10 Sep 2020 | 4.8573 | 4.1038 |
| 13 | 11 Sep 2020 | 4.8567 | 4.0900 |
| 14 | 14 Sep 2020 | 4.8573 | 4.0974 |
| 15 | 15 Sep 2020 | 4.8567 | 4.0866 |
| 16 | 16 Sep 2020 | 4.8586 | 4.0908 |
| 17 | 17 Sep 2020 | 4.8595 | 4.1198 |
| 18 | 18 Sep 2020 | 4.8582 | 4.0972 |
| 19 | 21 Sep 2020 | 4.8583 | 4.1224 |
| 20 | 22 Sep 2020 | 4.8590 | 4.1404 |
| 21 | 23 Sep 2020 | 4.8641 | 4.1529 |
| 22 | 24 Sep 2020 | 4.8722 | 4.1883 |
| 23 | 25 Sep 2020 | 4.8750 | 4.1874 |
| 24 | 28 Sep 2020 | 4.8705 | 4.1828 |
| 25 | 29 Sep 2020 | 4.8738 | 4.1678 |
| 26 | 30 Sep 2020 | 4.8698 | 4.1617 |
| 27 | 1 Oct 2020 | 4.8721 | 4.1498 |
| 28 | 2 Oct 2020 | 4.8718 | 4.1551 |
| 29 | 5 Oct 2020 | 4.8695 | 4.1414 |
| 30 | 6 Oct 2020 | 4.8742 | 4.1366 |
| 31 | 7 Oct 2020 | 4.8729 | 4.1438 |
| 32 | 8 Oct 2020 | 4.8741 | 4.1468 |
| 33 | 9 Oct 2020 | 4.8720 | 4.1304 |
| 34 | 12 Oct 2020 | 4.8718 | 4.1290 |
| 35 | 13 Oct 2020 | 4.8739 | 4.1345 |
| 36 | 14 Oct 2020 | 4.8734 | 4.1566 |
| 37 | 15 Oct 2020 | 4.8736 | 4.1619 |
| 38 | 16 Oct 2020 | 4.8737 | 4.1622 |
| 39 | 19 Oct 2020 | 4.8746 | 4.1456 |
| 40 | 20 Oct 2020 | 4.8738 | 4.1289 |
| 41 | 21 Oct 2020 | 4.8737 | 4.1135 |
| 42 | 22 Oct 2020 | 4.8730 | 4.1185 |
| 43 | 23 Oct 2020 | 4.8744 | 4.1145 |
| 44 | 26 Oct 2020 | 4.8731 | 4.1224 |
| 45 | 27 Oct 2020 | 4.8741 | 4.1264 |
| 46 | 28 Oct 2020 | 4.8746 | 4.1525 |
| 47 | 29 Oct 2020 | 4.8747 | 4.1588 |
| 48 | 30 Oct 2020 | 4.8743 | 4.1768 |
| 49 | 2 Nov 2020 | 4.8643 | 4.1781 |
| 50 | 3 Nov 2020 | 4.8675 | 4.1619 |
| 51 | 4 Nov 2020 | 4.8672 | 4.1637 |
| 52 | 5 Nov 2020 | 4.8657 | 4.1210 |
| 53 | 6 Nov 2020 | 4.8668 | 4.0994 |
| 54 | 9 Nov 2020 | 4.8674 | 4.0987 |
| 55 | 10 Nov 2020 | 4.8667 | 4.1306 |
| 56 | 11 Nov 2020 | 4.8678 | 4.1316 |
| 57 | 12 Nov 2020 | 4.8686 | 4.1221 |
| 58 | 13 Nov 2020 | 4.8690 | 4.1184 |
| 59 | 16 Nov 2020 | 4.8715 | 4.1132 |
| 60 | 17 Nov 2020 | 4.8729 | 4.1042 |
| 61 | 18 Nov 2020 | 4.8725 | 4.1033 |
| 62 | 19 Nov 2020 | 4.8729 | 4.1193 |
| 63 | 20 Nov 2020 | 4.8730 | 4.1103 |
| 64 | 23 Nov 2020 | 4.8732 | 4.1013 |
| 65 | 24 Nov 2020 | 4.8703 | 4.0980 |
| 66 | 25 Nov 2020 | 4.8730 | 4.0969 |
| 67 | 26 Nov 2020 | 4.8738 | 4.0922 |
| 68 | 27 Nov 2020 | 4.8735 | 4.0875 |
| Vineri | Luni | |
| Euro | 4.8738 | 4.8735 |
 -0.0003 | ||
| USD | 4.0922 | 4.0875 |
| -0.0047 | ||
| Euro USD |
1.1900 | 1.1922 |
 +0.18% | ||
Sumar curs valutar
- 1 Apr 2005
- 27 Nov 2020
- Euro / Ron
- Min: 3.1112
- Avg: 4.2466
- Max: 4.8750
- Avg: 4.2466
- USD / Ron
- Min: 2.2319
- Avg: 3.4161
- Max: 4.5140
- Avg: 3.4161
- Euro / USD
- Min: NA
- Avg: 1.2324
- Max: 1.5990
- Avg: 1.2324
- Euro / CNY
- Min: NA
- Avg: 8.4136
- Max: 11.1699
- Avg: 8.4136
- XAU / Ron
- Min: 38.1434
- Avg: 134.1446
- Max: 271.0003
- Avg: 134.1446
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana