Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
Euro/USD & USD/RON (BNR)
- Min: 23 Iun 2020
- Max: 24 Sep 2020
- Min: 23 Iun 2020
Euro/RON (BNR) 
USD/RON (BNR) - Max: 24 Sep 2020
Data
| # | Data de referinta | Euro / RON (BNR) | USD / RON (BNR) |
|---|---|---|---|
| 1 | 23 Iun 2020 | 4.8428 | 4.2916 |
| 2 | 24 Iun 2020 | 4.8432 | 4.2860 |
| 3 | 25 Iun 2020 | 4.8422 | 4.3126 |
| 4 | 26 Iun 2020 | 4.8421 | 4.3141 |
| 5 | 29 Iun 2020 | 4.8439 | 4.2988 |
| 6 | 30 Iun 2020 | 4.8423 | 4.3233 |
| 7 | 1 Iul 2020 | 4.8372 | 4.3114 |
| 8 | 2 Iul 2020 | 4.8319 | 4.2813 |
| 9 | 3 Iul 2020 | 4.8378 | 4.3085 |
| 10 | 6 Iul 2020 | 4.8365 | 4.2843 |
| 11 | 7 Iul 2020 | 4.8397 | 4.2964 |
| 12 | 8 Iul 2020 | 4.8406 | 4.2942 |
| 13 | 9 Iul 2020 | 4.8408 | 4.2716 |
| 14 | 10 Iul 2020 | 4.8418 | 4.2893 |
| 15 | 13 Iul 2020 | 4.8423 | 4.2788 |
| 16 | 14 Iul 2020 | 4.8430 | 4.2615 |
| 17 | 15 Iul 2020 | 4.8433 | 4.2377 |
| 18 | 16 Iul 2020 | 4.8429 | 4.2521 |
| 19 | 17 Iul 2020 | 4.8428 | 4.2430 |
| 20 | 20 Iul 2020 | 4.8427 | 4.2274 |
| 21 | 21 Iul 2020 | 4.8417 | 4.2317 |
| 22 | 22 Iul 2020 | 4.8401 | 4.1942 |
| 23 | 23 Iul 2020 | 4.8353 | 4.1734 |
| 24 | 24 Iul 2020 | 4.8340 | 4.1662 |
| 25 | 27 Iul 2020 | 4.8276 | 4.1251 |
| 26 | 28 Iul 2020 | 4.8335 | 4.1189 |
| 27 | 29 Iul 2020 | 4.8342 | 4.1151 |
| 28 | 30 Iul 2020 | 4.8321 | 4.1089 |
| 29 | 31 Iul 2020 | 4.8316 | 4.0780 |
| 30 | 3 Aug 2020 | 4.8351 | 4.1131 |
| 31 | 4 Aug 2020 | 4.8341 | 4.0976 |
| 32 | 5 Aug 2020 | 4.8336 | 4.0757 |
| 33 | 6 Aug 2020 | 4.8359 | 4.0751 |
| 34 | 7 Aug 2020 | 4.8375 | 4.0949 |
| 35 | 10 Aug 2020 | 4.8359 | 4.1129 |
| 36 | 11 Aug 2020 | 4.8347 | 4.1033 |
| 37 | 12 Aug 2020 | 4.8357 | 4.1087 |
| 38 | 13 Aug 2020 | 4.8344 | 4.0836 |
| 39 | 14 Aug 2020 | 4.8358 | 4.1020 |
| 40 | 17 Aug 2020 | 4.8344 | 4.0790 |
| 41 | 18 Aug 2020 | 4.8349 | 4.0606 |
| 42 | 19 Aug 2020 | 4.8390 | 4.0550 |
| 43 | 20 Aug 2020 | 4.8396 | 4.0882 |
| 44 | 21 Aug 2020 | 4.8400 | 4.0963 |
| 45 | 24 Aug 2020 | 4.8402 | 4.0890 |
| 46 | 25 Aug 2020 | 4.8392 | 4.0915 |
| 47 | 26 Aug 2020 | 4.8404 | 4.0968 |
| 48 | 27 Aug 2020 | 4.8424 | 4.0959 |
| 49 | 28 Aug 2020 | 4.8387 | 4.0672 |
| 50 | 31 Aug 2020 | 4.8404 | 4.0631 |
| 51 | 1 Sep 2020 | 4.8393 | 4.0395 |
| 52 | 2 Sep 2020 | 4.8409 | 4.0790 |
| 53 | 3 Sep 2020 | 4.8442 | 4.0940 |
| 54 | 4 Sep 2020 | 4.8492 | 4.0915 |
| 55 | 7 Sep 2020 | 4.8552 | 4.1033 |
| 56 | 8 Sep 2020 | 4.8545 | 4.1136 |
| 57 | 9 Sep 2020 | 4.8590 | 4.1269 |
| 58 | 10 Sep 2020 | 4.8573 | 4.1038 |
| 59 | 11 Sep 2020 | 4.8567 | 4.0900 |
| 60 | 14 Sep 2020 | 4.8573 | 4.0974 |
| 61 | 15 Sep 2020 | 4.8567 | 4.0866 |
| 62 | 16 Sep 2020 | 4.8586 | 4.0908 |
| 63 | 17 Sep 2020 | 4.8595 | 4.1198 |
| 64 | 18 Sep 2020 | 4.8582 | 4.0972 |
| 65 | 21 Sep 2020 | 4.8583 | 4.1224 |
| 66 | 22 Sep 2020 | 4.8590 | 4.1404 |
| 67 | 23 Sep 2020 | 4.8641 | 4.1529 |
| 68 | 24 Sep 2020 | 4.8722 | 4.1883 |
| Joi | Vineri | |
| Euro | 4.8641 | 4.8722 |
 +0.0081 | ||
| USD | 4.1529 | 4.1883 |
| +0.0354 | ||
| Euro USD |
1.1692 | 1.1645 |
 -0.40% | ||
Sumar curs valutar
- 1 Apr 2005
- 24 Sep 2020
- Euro / Ron
- Min: 3.1112
- Avg: 4.2393
- Max: 4.8722
- Avg: 4.2393
- USD / Ron
- Min: 2.2319
- Avg: 3.4077
- Max: 4.5140
- Avg: 3.4077
- Euro / USD
- Min: NA
- Avg: 1.2330
- Max: 1.5990
- Avg: 1.2330
- Euro / CNY
- Min: NA
- Avg: 8.4199
- Max: 11.1699
- Avg: 8.4199
- XAU / Ron
- Min: 38.1434
- Avg: 132.7771
- Max: 271.0003
- Avg: 132.7771
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana