haios.ro

Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Euro/USD & USD/RON (BNR)

  • Min: 26 Aug 2020
  • Max: 27 Nov 2020
EURO [26 Aug 2020] valoare: 4.8404USD [26 Aug 2020] valoare: 4.0968EURO [27 Aug 2020] valoare: 4.8424USD [27 Aug 2020] valoare: 4.0959EURO [28 Aug 2020] valoare: 4.8387USD [28 Aug 2020] valoare: 4.0672EURO [31 Aug 2020] valoare: 4.8404USD [31 Aug 2020] valoare: 4.0631EURO [1 Sep 2020] valoare: 4.8393USD [1 Sep 2020] valoare: 4.0395EURO [2 Sep 2020] valoare: 4.8409USD [2 Sep 2020] valoare: 4.0790EURO [3 Sep 2020] valoare: 4.8442USD [3 Sep 2020] valoare: 4.0940EURO [4 Sep 2020] valoare: 4.8492USD [4 Sep 2020] valoare: 4.0915EURO [7 Sep 2020] valoare: 4.8552USD [7 Sep 2020] valoare: 4.1033EURO [8 Sep 2020] valoare: 4.8545USD [8 Sep 2020] valoare: 4.1136EURO [9 Sep 2020] valoare: 4.8590USD [9 Sep 2020] valoare: 4.1269EURO [10 Sep 2020] valoare: 4.8573USD [10 Sep 2020] valoare: 4.1038EURO [11 Sep 2020] valoare: 4.8567USD [11 Sep 2020] valoare: 4.0900EURO [14 Sep 2020] valoare: 4.8573USD [14 Sep 2020] valoare: 4.0974EURO [15 Sep 2020] valoare: 4.8567USD [15 Sep 2020] valoare: 4.0866EURO [16 Sep 2020] valoare: 4.8586USD [16 Sep 2020] valoare: 4.0908EURO [17 Sep 2020] valoare: 4.8595USD [17 Sep 2020] valoare: 4.1198EURO [18 Sep 2020] valoare: 4.8582USD [18 Sep 2020] valoare: 4.0972EURO [21 Sep 2020] valoare: 4.8583USD [21 Sep 2020] valoare: 4.1224EURO [22 Sep 2020] valoare: 4.8590USD [22 Sep 2020] valoare: 4.1404EURO [23 Sep 2020] valoare: 4.8641USD [23 Sep 2020] valoare: 4.1529EURO [24 Sep 2020] valoare: 4.8722USD [24 Sep 2020] valoare: 4.1883EURO [25 Sep 2020] valoare: 4.8750USD [25 Sep 2020] valoare: 4.1874EURO [28 Sep 2020] valoare: 4.8705USD [28 Sep 2020] valoare: 4.1828EURO [29 Sep 2020] valoare: 4.8738USD [29 Sep 2020] valoare: 4.1678EURO [30 Sep 2020] valoare: 4.8698USD [30 Sep 2020] valoare: 4.1617EURO [1 Oct 2020] valoare: 4.8721USD [1 Oct 2020] valoare: 4.1498EURO [2 Oct 2020] valoare: 4.8718USD [2 Oct 2020] valoare: 4.1551EURO [5 Oct 2020] valoare: 4.8695USD [5 Oct 2020] valoare: 4.1414EURO [6 Oct 2020] valoare: 4.8742USD [6 Oct 2020] valoare: 4.1366EURO [7 Oct 2020] valoare: 4.8729USD [7 Oct 2020] valoare: 4.1438EURO [8 Oct 2020] valoare: 4.8741USD [8 Oct 2020] valoare: 4.1468EURO [9 Oct 2020] valoare: 4.8720USD [9 Oct 2020] valoare: 4.1304EURO [12 Oct 2020] valoare: 4.8718USD [12 Oct 2020] valoare: 4.1290EURO [13 Oct 2020] valoare: 4.8739USD [13 Oct 2020] valoare: 4.1345EURO [14 Oct 2020] valoare: 4.8734USD [14 Oct 2020] valoare: 4.1566EURO [15 Oct 2020] valoare: 4.8736USD [15 Oct 2020] valoare: 4.1619EURO [16 Oct 2020] valoare: 4.8737USD [16 Oct 2020] valoare: 4.1622EURO [19 Oct 2020] valoare: 4.8746USD [19 Oct 2020] valoare: 4.1456EURO [20 Oct 2020] valoare: 4.8738USD [20 Oct 2020] valoare: 4.1289EURO [21 Oct 2020] valoare: 4.8737USD [21 Oct 2020] valoare: 4.1135EURO [22 Oct 2020] valoare: 4.8730USD [22 Oct 2020] valoare: 4.1185EURO [23 Oct 2020] valoare: 4.8744USD [23 Oct 2020] valoare: 4.1145EURO [26 Oct 2020] valoare: 4.8731USD [26 Oct 2020] valoare: 4.1224EURO [27 Oct 2020] valoare: 4.8741USD [27 Oct 2020] valoare: 4.1264EURO [28 Oct 2020] valoare: 4.8746USD [28 Oct 2020] valoare: 4.1525EURO [29 Oct 2020] valoare: 4.8747USD [29 Oct 2020] valoare: 4.1588EURO [30 Oct 2020] valoare: 4.8743USD [30 Oct 2020] valoare: 4.1768EURO [2 Nov 2020] valoare: 4.8643USD [2 Nov 2020] valoare: 4.1781EURO [3 Nov 2020] valoare: 4.8675USD [3 Nov 2020] valoare: 4.1619EURO [4 Nov 2020] valoare: 4.8672USD [4 Nov 2020] valoare: 4.1637EURO [5 Nov 2020] valoare: 4.8657USD [5 Nov 2020] valoare: 4.1210EURO [6 Nov 2020] valoare: 4.8668USD [6 Nov 2020] valoare: 4.0994EURO [9 Nov 2020] valoare: 4.8674USD [9 Nov 2020] valoare: 4.0987EURO [10 Nov 2020] valoare: 4.8667USD [10 Nov 2020] valoare: 4.1306EURO [11 Nov 2020] valoare: 4.8678USD [11 Nov 2020] valoare: 4.1316EURO [12 Nov 2020] valoare: 4.8686USD [12 Nov 2020] valoare: 4.1221EURO [13 Nov 2020] valoare: 4.8690USD [13 Nov 2020] valoare: 4.1184EURO [16 Nov 2020] valoare: 4.8715USD [16 Nov 2020] valoare: 4.1132EURO [17 Nov 2020] valoare: 4.8729USD [17 Nov 2020] valoare: 4.1042EURO [18 Nov 2020] valoare: 4.8725USD [18 Nov 2020] valoare: 4.1033EURO [19 Nov 2020] valoare: 4.8729USD [19 Nov 2020] valoare: 4.1193EURO [20 Nov 2020] valoare: 4.8730USD [20 Nov 2020] valoare: 4.1103EURO [23 Nov 2020] valoare: 4.8732USD [23 Nov 2020] valoare: 4.1013EURO [24 Nov 2020] valoare: 4.8703USD [24 Nov 2020] valoare: 4.0980EURO [25 Nov 2020] valoare: 4.8730USD [25 Nov 2020] valoare: 4.0969EURO [26 Nov 2020] valoare: 4.8738USD [26 Nov 2020] valoare: 4.0922EURO [27 Nov 2020] valoare: 4.8735USD [27 Nov 2020] valoare: 4.0875Grafic evolutie curs valutar. Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
  • Min: 26 Aug 2020
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 27 Nov 2020

Data

#Data de referintaEuro / RON (BNR)USD / RON (BNR)
126 Aug 20204.84044.0968
227 Aug 20204.84244.0959
328 Aug 20204.83874.0672
431 Aug 20204.84044.0631
51 Sep 20204.83934.0395
62 Sep 20204.84094.0790
73 Sep 20204.84424.0940
84 Sep 20204.84924.0915
97 Sep 20204.85524.1033
108 Sep 20204.85454.1136
119 Sep 20204.85904.1269
1210 Sep 20204.85734.1038
1311 Sep 20204.85674.0900
1414 Sep 20204.85734.0974
1515 Sep 20204.85674.0866
1616 Sep 20204.85864.0908
1717 Sep 20204.85954.1198
1818 Sep 20204.85824.0972
1921 Sep 20204.85834.1224
2022 Sep 20204.85904.1404
2123 Sep 20204.86414.1529
2224 Sep 20204.87224.1883
2325 Sep 20204.87504.1874
2428 Sep 20204.87054.1828
2529 Sep 20204.87384.1678
2630 Sep 20204.86984.1617
271 Oct 20204.87214.1498
282 Oct 20204.87184.1551
295 Oct 20204.86954.1414
306 Oct 20204.87424.1366
317 Oct 20204.87294.1438
328 Oct 20204.87414.1468
339 Oct 20204.87204.1304
3412 Oct 20204.87184.1290
3513 Oct 20204.87394.1345
3614 Oct 20204.87344.1566
3715 Oct 20204.87364.1619
3816 Oct 20204.87374.1622
3919 Oct 20204.87464.1456
4020 Oct 20204.87384.1289
4121 Oct 20204.87374.1135
4222 Oct 20204.87304.1185
4323 Oct 20204.87444.1145
4426 Oct 20204.87314.1224
4527 Oct 20204.87414.1264
4628 Oct 20204.87464.1525
4729 Oct 20204.87474.1588
4830 Oct 20204.87434.1768
492 Nov 20204.86434.1781
503 Nov 20204.86754.1619
514 Nov 20204.86724.1637
525 Nov 20204.86574.1210
536 Nov 20204.86684.0994
549 Nov 20204.86744.0987
5510 Nov 20204.86674.1306
5611 Nov 20204.86784.1316
5712 Nov 20204.86864.1221
5813 Nov 20204.86904.1184
5916 Nov 20204.87154.1132
6017 Nov 20204.87294.1042
6118 Nov 20204.87254.1033
6219 Nov 20204.87294.1193
6320 Nov 20204.87304.1103
6423 Nov 20204.87324.1013
6524 Nov 20204.87034.0980
6625 Nov 20204.87304.0969
6726 Nov 20204.87384.0922
6827 Nov 20204.87354.0875
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 27 Nov
  Vineri Luni
curs valutar descrescator / down-0.0003
curs valutar descrescator / down-0.0047
curs valutar crescator / up+0.18%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
27 Nov 2020
Euro / Ron
Min: 3.1112
Avg: 4.2466
Max: 4.8750
USD / Ron
Min: 2.2319
Avg: 3.4161
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2324
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4136
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 134.1446
Max: 271.0003

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana