haios.ro

Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Euro/USD & USD/RON (BNR)

  • Min: 16 Ian 2018
  • Max: 20 Apr 2018
EURO [16 Ian 2018] valoare: 4.6599USD [16 Ian 2018] valoare: 3.8182EURO [17 Ian 2018] valoare: 4.6573USD [17 Ian 2018] valoare: 3.8067EURO [18 Ian 2018] valoare: 4.6514USD [18 Ian 2018] valoare: 3.8054EURO [19 Ian 2018] valoare: 4.6614USD [19 Ian 2018] valoare: 3.7984EURO [22 Ian 2018] valoare: 4.6656USD [22 Ian 2018] valoare: 3.8059EURO [23 Ian 2018] valoare: 4.6679USD [23 Ian 2018] valoare: 3.8116EURO [24 Ian 2018] valoare: 0.0000USD [24 Ian 2018] valoare: 0.0000EURO [25 Ian 2018] valoare: 4.6665USD [25 Ian 2018] valoare: 3.7595EURO [26 Ian 2018] valoare: 4.6658USD [26 Ian 2018] valoare: 3.7436EURO [29 Ian 2018] valoare: 4.6540USD [29 Ian 2018] valoare: 3.7472EURO [30 Ian 2018] valoare: 4.6474USD [30 Ian 2018] valoare: 3.7416EURO [31 Ian 2018] valoare: 4.6582USD [31 Ian 2018] valoare: 3.7442EURO [1 Feb 2018] valoare: 4.6551USD [1 Feb 2018] valoare: 3.7443EURO [2 Feb 2018] valoare: 4.6526USD [2 Feb 2018] valoare: 3.7266EURO [5 Feb 2018] valoare: 4.6347USD [5 Feb 2018] valoare: 3.7170EURO [6 Feb 2018] valoare: 4.6423USD [6 Feb 2018] valoare: 3.7433EURO [7 Feb 2018] valoare: 4.6538USD [7 Feb 2018] valoare: 3.7705EURO [8 Feb 2018] valoare: 4.6533USD [8 Feb 2018] valoare: 3.8025EURO [9 Feb 2018] valoare: 4.6561USD [9 Feb 2018] valoare: 3.7984EURO [12 Feb 2018] valoare: 4.6534USD [12 Feb 2018] valoare: 3.7919EURO [13 Feb 2018] valoare: 4.6572USD [13 Feb 2018] valoare: 3.7738EURO [14 Feb 2018] valoare: 4.6588USD [14 Feb 2018] valoare: 3.7711EURO [15 Feb 2018] valoare: 4.6598USD [15 Feb 2018] valoare: 3.7337EURO [16 Feb 2018] valoare: 4.6595USD [16 Feb 2018] valoare: 3.7306EURO [19 Feb 2018] valoare: 4.6609USD [19 Feb 2018] valoare: 3.7530EURO [20 Feb 2018] valoare: 4.6623USD [20 Feb 2018] valoare: 3.7780EURO [21 Feb 2018] valoare: 4.6606USD [21 Feb 2018] valoare: 3.7828EURO [22 Feb 2018] valoare: 4.6539USD [22 Feb 2018] valoare: 3.7867EURO [23 Feb 2018] valoare: 4.6552USD [23 Feb 2018] valoare: 3.7813EURO [26 Feb 2018] valoare: 4.6613USD [26 Feb 2018] valoare: 3.7733EURO [27 Feb 2018] valoare: 4.6564USD [27 Feb 2018] valoare: 3.7782EURO [28 Feb 2018] valoare: 4.6625USD [28 Feb 2018] valoare: 3.8133EURO [1 Mar 2018] valoare: 4.6581USD [1 Mar 2018] valoare: 3.8209EURO [2 Mar 2018] valoare: 4.6590USD [2 Mar 2018] valoare: 3.7917EURO [5 Mar 2018] valoare: 4.6598USD [5 Mar 2018] valoare: 3.7829EURO [6 Mar 2018] valoare: 4.6596USD [6 Mar 2018] valoare: 3.7745EURO [7 Mar 2018] valoare: 4.6597USD [7 Mar 2018] valoare: 3.7463EURO [8 Mar 2018] valoare: 4.6592USD [8 Mar 2018] valoare: 3.7635EURO [9 Mar 2018] valoare: 4.6570USD [9 Mar 2018] valoare: 3.7865EURO [12 Mar 2018] valoare: 4.6616USD [12 Mar 2018] valoare: 3.7864EURO [13 Mar 2018] valoare: 4.6607USD [13 Mar 2018] valoare: 3.7771EURO [14 Mar 2018] valoare: 4.6622USD [14 Mar 2018] valoare: 3.7691EURO [15 Mar 2018] valoare: 4.6620USD [15 Mar 2018] valoare: 3.7715EURO [16 Mar 2018] valoare: 4.6646USD [16 Mar 2018] valoare: 3.7833EURO [19 Mar 2018] valoare: 4.6650USD [19 Mar 2018] valoare: 3.7930EURO [20 Mar 2018] valoare: 4.6655USD [20 Mar 2018] valoare: 3.7891EURO [21 Mar 2018] valoare: 4.6651USD [21 Mar 2018] valoare: 3.8002EURO [22 Mar 2018] valoare: 4.6659USD [22 Mar 2018] valoare: 3.7891EURO [23 Mar 2018] valoare: 4.6651USD [23 Mar 2018] valoare: 3.7841EURO [26 Mar 2018] valoare: 4.6594USD [26 Mar 2018] valoare: 3.7533EURO [27 Mar 2018] valoare: 4.6502USD [27 Mar 2018] valoare: 3.7453EURO [28 Mar 2018] valoare: 4.6557USD [28 Mar 2018] valoare: 3.7576EURO [29 Mar 2018] valoare: 4.6569USD [29 Mar 2018] valoare: 3.7819EURO [30 Mar 2018] valoare: 4.6576USD [30 Mar 2018] valoare: 3.7779EURO [2 Apr 2018] valoare: 4.6548USD [2 Apr 2018] valoare: 3.7746EURO [3 Apr 2018] valoare: 4.6585USD [3 Apr 2018] valoare: 3.7842EURO [4 Apr 2018] valoare: 4.6598USD [4 Apr 2018] valoare: 3.7909EURO [5 Apr 2018] valoare: 4.6615USD [5 Apr 2018] valoare: 3.7965EURO [6 Apr 2018] valoare: 0.0000USD [6 Apr 2018] valoare: 0.0000EURO [9 Apr 2018] valoare: 0.0000USD [9 Apr 2018] valoare: 0.0000EURO [10 Apr 2018] valoare: 4.6605USD [10 Apr 2018] valoare: 3.7824EURO [11 Apr 2018] valoare: 4.6600USD [11 Apr 2018] valoare: 3.7657EURO [12 Apr 2018] valoare: 4.6617USD [12 Apr 2018] valoare: 3.7766EURO [13 Apr 2018] valoare: 4.6611USD [13 Apr 2018] valoare: 3.7778EURO [16 Apr 2018] valoare: 4.6507USD [16 Apr 2018] valoare: 3.7600EURO [17 Apr 2018] valoare: 4.6485USD [17 Apr 2018] valoare: 3.7588EURO [18 Apr 2018] valoare: 4.6530USD [18 Apr 2018] valoare: 3.7620EURO [19 Apr 2018] valoare: 4.6579USD [19 Apr 2018] valoare: 3.7656EURO [20 Apr 2018] valoare: 4.6606USD [20 Apr 2018] valoare: 3.7886Grafic evolutie curs valutar. Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
  • Min: 16 Ian 2018
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 20 Apr 2018

Data

#Data de referintaEuro / RON (BNR)USD / RON (BNR)
116 Ian 20184.65993.8182
217 Ian 20184.65733.8067
318 Ian 20184.65143.8054
419 Ian 20184.66143.7984
522 Ian 20184.66563.8059
623 Ian 20184.66793.8116
724 Ian 20180.00000.0000
825 Ian 20184.66653.7595
926 Ian 20184.66583.7436
1029 Ian 20184.65403.7472
1130 Ian 20184.64743.7416
1231 Ian 20184.65823.7442
131 Feb 20184.65513.7443
142 Feb 20184.65263.7266
155 Feb 20184.63473.7170
166 Feb 20184.64233.7433
177 Feb 20184.65383.7705
188 Feb 20184.65333.8025
199 Feb 20184.65613.7984
2012 Feb 20184.65343.7919
2113 Feb 20184.65723.7738
2214 Feb 20184.65883.7711
2315 Feb 20184.65983.7337
2416 Feb 20184.65953.7306
2519 Feb 20184.66093.7530
2620 Feb 20184.66233.7780
2721 Feb 20184.66063.7828
2822 Feb 20184.65393.7867
2923 Feb 20184.65523.7813
3026 Feb 20184.66133.7733
3127 Feb 20184.65643.7782
3228 Feb 20184.66253.8133
331 Mar 20184.65813.8209
342 Mar 20184.65903.7917
355 Mar 20184.65983.7829
366 Mar 20184.65963.7745
377 Mar 20184.65973.7463
388 Mar 20184.65923.7635
399 Mar 20184.65703.7865
4012 Mar 20184.66163.7864
4113 Mar 20184.66073.7771
4214 Mar 20184.66223.7691
4315 Mar 20184.66203.7715
4416 Mar 20184.66463.7833
4519 Mar 20184.66503.7930
4620 Mar 20184.66553.7891
4721 Mar 20184.66513.8002
4822 Mar 20184.66593.7891
4923 Mar 20184.66513.7841
5026 Mar 20184.65943.7533
5127 Mar 20184.65023.7453
5228 Mar 20184.65573.7576
5329 Mar 20184.65693.7819
5430 Mar 20184.65763.7779
552 Apr 20184.65483.7746
563 Apr 20184.65853.7842
574 Apr 20184.65983.7909
585 Apr 20184.66153.7965
596 Apr 20180.00000.0000
609 Apr 20180.00000.0000
6110 Apr 20184.66053.7824
6211 Apr 20184.66003.7657
6312 Apr 20184.66173.7766
6413 Apr 20184.66113.7778
6516 Apr 20184.65073.7600
6617 Apr 20184.64853.7588
6718 Apr 20184.65303.7620
6819 Apr 20184.65793.7656
6920 Apr 20184.66063.7886
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 20 Apr
  Vineri Luni
curs valutar crescator / up+0.0027
curs valutar crescator / up+0.0230
curs valutar descrescator / down-0.59%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
20 Apr 2018
Euro / Ron
Min: 3.1112
Avg: 4.1479
Max: 4.6679
USD / Ron
Min: 2.2319
Avg: 3.2656
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2526
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.5424
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 121.2511
Max: 202.0812

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana