Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
Euro/USD & USD/RON (BNR)
- Min: 3 Ian 2020
- Max: 8 Apr 2020
- Min: 3 Ian 2020
Euro/RON (BNR) 
USD/RON (BNR) - Max: 8 Apr 2020
Data
| # | Data de referinta | Euro / RON (BNR) | USD / RON (BNR) |
|---|---|---|---|
| 1 | 3 Ian 2020 | 4.7789 | 4.2922 |
| 2 | 6 Ian 2020 | 4.7760 | 4.2658 |
| 3 | 7 Ian 2020 | 4.7750 | 4.2741 |
| 4 | 8 Ian 2020 | 4.7776 | 4.2923 |
| 5 | 9 Ian 2020 | 4.7774 | 4.3001 |
| 6 | 10 Ian 2020 | 4.7795 | 4.3088 |
| 7 | 13 Ian 2020 | 4.7791 | 4.2993 |
| 8 | 14 Ian 2020 | 4.7794 | 4.2928 |
| 9 | 15 Ian 2020 | 4.7798 | 4.2932 |
| 10 | 16 Ian 2020 | 4.7795 | 4.2831 |
| 11 | 17 Ian 2020 | 4.7792 | 4.2976 |
| 12 | 20 Ian 2020 | 4.7788 | 4.3105 |
| 13 | 21 Ian 2020 | 4.7790 | 4.3042 |
| 14 | 22 Ian 2020 | 4.7786 | 4.3095 |
| 15 | 23 Ian 2020 | 4.7790 | 4.3101 |
| 16 | 24 Ian 2020 | 0.0000 | 0.0000 |
| 17 | 27 Ian 2020 | 4.7798 | 4.3348 |
| 18 | 28 Ian 2020 | 4.7787 | 4.3378 |
| 19 | 29 Ian 2020 | 4.7769 | 4.3418 |
| 20 | 30 Ian 2020 | 4.7790 | 4.3384 |
| 21 | 31 Ian 2020 | 4.7779 | 4.3309 |
| 22 | 3 Feb 2020 | 4.7788 | 4.3181 |
| 23 | 4 Feb 2020 | 4.7779 | 4.3227 |
| 24 | 5 Feb 2020 | 4.7768 | 4.3347 |
| 25 | 6 Feb 2020 | 4.7651 | 4.3311 |
| 26 | 7 Feb 2020 | 4.7642 | 4.3499 |
| 27 | 10 Feb 2020 | 4.7668 | 4.3528 |
| 28 | 11 Feb 2020 | 4.7696 | 4.3692 |
| 29 | 12 Feb 2020 | 4.7662 | 4.3661 |
| 30 | 13 Feb 2020 | 4.7646 | 4.3790 |
| 31 | 14 Feb 2020 | 4.7694 | 4.4000 |
| 32 | 17 Feb 2020 | 4.7748 | 4.4026 |
| 33 | 18 Feb 2020 | 4.7800 | 4.4131 |
| 34 | 19 Feb 2020 | 4.7789 | 4.4241 |
| 35 | 20 Feb 2020 | 4.7834 | 4.4307 |
| 36 | 21 Feb 2020 | 4.8026 | 4.4462 |
| 37 | 24 Feb 2020 | 4.8024 | 4.4395 |
| 38 | 25 Feb 2020 | 4.8079 | 4.4355 |
| 39 | 26 Feb 2020 | 4.8074 | 4.4186 |
| 40 | 27 Feb 2020 | 4.8068 | 4.3926 |
| 41 | 28 Feb 2020 | 4.8127 | 4.3601 |
| 42 | 2 Mar 2020 | 4.8103 | 4.3389 |
| 43 | 3 Mar 2020 | 4.8074 | 4.3263 |
| 44 | 4 Mar 2020 | 4.8057 | 4.3126 |
| 45 | 5 Mar 2020 | 4.8086 | 4.3072 |
| 46 | 6 Mar 2020 | 4.8110 | 4.2534 |
| 47 | 9 Mar 2020 | 4.8184 | 4.2182 |
| 48 | 10 Mar 2020 | 4.8170 | 4.2433 |
| 49 | 11 Mar 2020 | 4.8167 | 4.2539 |
| 50 | 12 Mar 2020 | 4.8157 | 4.2856 |
| 51 | 13 Mar 2020 | 4.8174 | 4.3155 |
| 52 | 16 Mar 2020 | 4.8242 | 4.3202 |
| 53 | 17 Mar 2020 | 4.8448 | 4.3880 |
| 54 | 18 Mar 2020 | 4.8438 | 4.4027 |
| 55 | 19 Mar 2020 | 4.8440 | 4.4864 |
| 56 | 20 Mar 2020 | 4.8444 | 4.5140 |
| 57 | 23 Mar 2020 | 0.0000 | 0.0000 |
| 58 | 24 Mar 2020 | 4.8445 | 4.4580 |
| 59 | 25 Mar 2020 | 4.8367 | 4.4722 |
| 60 | 26 Mar 2020 | 4.8345 | 4.4143 |
| 61 | 27 Mar 2020 | 4.8332 | 4.3890 |
| 62 | 30 Mar 2020 | 4.8297 | 4.3637 |
| 63 | 31 Mar 2020 | 4.8254 | 4.3983 |
| 64 | 1 Apr 2020 | 4.8246 | 4.4133 |
| 65 | 2 Apr 2020 | 4.8288 | 4.4163 |
| 66 | 3 Apr 2020 | 4.8286 | 4.4674 |
| 67 | 6 Apr 2020 | 4.8280 | 4.4671 |
| 68 | 7 Apr 2020 | 4.8314 | 4.4445 |
| 69 | 8 Apr 2020 | 4.8338 | 4.4477 |
| Miercuri | Joi | |
| Euro | 4.8314 | 4.8338 |
 +0.0024 | ||
| USD | 4.4445 | 4.4477 |
| +0.0032 | ||
| Euro USD |
1.0885 | 1.0871 |
 -0.13% | ||
Sumar curs valutar
- 1 Apr 2005
- 8 Apr 2020
- Euro / Ron
- Min: 3.1112
- Avg: 4.2213
- Max: 4.8448
- Avg: 4.2213
- USD / Ron
- Min: 2.2319
- Avg: 3.3824
- Max: 4.5140
- Avg: 3.3824
- Euro / USD
- Min: NA
- Avg: 1.2364
- Max: 1.5990
- Avg: 1.2364
- Euro / CNY
- Min: NA
- Avg: 8.4375
- Max: 11.1699
- Avg: 8.4375
- XAU / Ron
- Min: 38.1434
- Avg: 129.2924
- Max: 240.4606
- Avg: 129.2924
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana