haios.ro

Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Euro/USD & USD/RON (BNR)

  • Min: 25 Nov 2020
  • Max: 26 Feb 2021
EURO [25 Nov 2020] valoare: 4.8730USD [25 Nov 2020] valoare: 4.0969EURO [26 Nov 2020] valoare: 4.8738USD [26 Nov 2020] valoare: 4.0922EURO [27 Nov 2020] valoare: 4.8735USD [27 Nov 2020] valoare: 4.0875EURO [30 Nov 2020] valoare: 0.0000USD [30 Nov 2020] valoare: 0.0000EURO [1 Dec 2020] valoare: 0.0000USD [1 Dec 2020] valoare: 0.0000EURO [2 Dec 2020] valoare: 4.8721USD [2 Dec 2020] valoare: 4.0434EURO [3 Dec 2020] valoare: 4.8736USD [3 Dec 2020] valoare: 4.0226EURO [4 Dec 2020] valoare: 4.8725USD [4 Dec 2020] valoare: 4.0024EURO [7 Dec 2020] valoare: 4.8733USD [7 Dec 2020] valoare: 4.0252EURO [8 Dec 2020] valoare: 4.8735USD [8 Dec 2020] valoare: 4.0212EURO [9 Dec 2020] valoare: 4.8680USD [9 Dec 2020] valoare: 4.0155EURO [10 Dec 2020] valoare: 4.8692USD [10 Dec 2020] valoare: 4.0245EURO [11 Dec 2020] valoare: 4.8693USD [11 Dec 2020] valoare: 4.0156EURO [14 Dec 2020] valoare: 4.8730USD [14 Dec 2020] valoare: 4.0112EURO [15 Dec 2020] valoare: 4.8686USD [15 Dec 2020] valoare: 4.0039EURO [16 Dec 2020] valoare: 4.8684USD [16 Dec 2020] valoare: 3.9889EURO [17 Dec 2020] valoare: 4.8697USD [17 Dec 2020] valoare: 3.9827EURO [18 Dec 2020] valoare: 4.8677USD [18 Dec 2020] valoare: 3.9715EURO [21 Dec 2020] valoare: 4.8663USD [21 Dec 2020] valoare: 4.0068EURO [22 Dec 2020] valoare: 4.8649USD [22 Dec 2020] valoare: 3.9774EURO [23 Dec 2020] valoare: 4.8705USD [23 Dec 2020] valoare: 3.9971EURO [24 Dec 2020] valoare: 4.8720USD [24 Dec 2020] valoare: 3.9944EURO [28 Dec 2020] valoare: 4.8735USD [28 Dec 2020] valoare: 3.9904EURO [29 Dec 2020] valoare: 4.8743USD [29 Dec 2020] valoare: 3.9797EURO [30 Dec 2020] valoare: 4.8744USD [30 Dec 2020] valoare: 3.9710EURO [31 Dec 2020] valoare: 4.8694USD [31 Dec 2020] valoare: 3.9660EURO [4 Ian 2021] valoare: 4.8691USD [4 Ian 2021] valoare: 3.9609EURO [5 Ian 2021] valoare: 4.8710USD [5 Ian 2021] valoare: 3.9661EURO [6 Ian 2021] valoare: 4.8700USD [6 Ian 2021] valoare: 3.9468EURO [7 Ian 2021] valoare: 4.8701USD [7 Ian 2021] valoare: 3.9758EURO [8 Ian 2021] valoare: 4.8704USD [8 Ian 2021] valoare: 3.9791EURO [11 Ian 2021] valoare: 4.8709USD [11 Ian 2021] valoare: 4.0044EURO [12 Ian 2021] valoare: 4.8715USD [12 Ian 2021] valoare: 4.0088EURO [13 Ian 2021] valoare: 4.8738USD [13 Ian 2021] valoare: 4.0025EURO [14 Ian 2021] valoare: 4.8728USD [14 Ian 2021] valoare: 4.0058EURO [15 Ian 2021] valoare: 4.8737USD [15 Ian 2021] valoare: 4.0172EURO [18 Ian 2021] valoare: 4.8740USD [18 Ian 2021] valoare: 4.0405EURO [19 Ian 2021] valoare: 4.8742USD [19 Ian 2021] valoare: 4.0186EURO [20 Ian 2021] valoare: 4.8741USD [20 Ian 2021] valoare: 4.0207EURO [21 Ian 2021] valoare: 4.8738USD [21 Ian 2021] valoare: 4.0148EURO [22 Ian 2021] valoare: 4.8740USD [22 Ian 2021] valoare: 4.0034EURO [25 Ian 2021] valoare: 4.8744USD [25 Ian 2021] valoare: 4.0105EURO [26 Ian 2021] valoare: 4.8746USD [26 Ian 2021] valoare: 4.0195EURO [27 Ian 2021] valoare: 4.8745USD [27 Ian 2021] valoare: 4.0189EURO [28 Ian 2021] valoare: 4.8742USD [28 Ian 2021] valoare: 4.0233EURO [29 Ian 2021] valoare: 4.8743USD [29 Ian 2021] valoare: 4.0209EURO [1 Feb 2021] valoare: 4.8728USD [1 Feb 2021] valoare: 4.0346EURO [2 Feb 2021] valoare: 4.8739USD [2 Feb 2021] valoare: 4.0483EURO [3 Feb 2021] valoare: 4.8713USD [3 Feb 2021] valoare: 4.0532EURO [4 Feb 2021] valoare: 4.8742USD [4 Feb 2021] valoare: 4.0639EURO [5 Feb 2021] valoare: 4.8744USD [5 Feb 2021] valoare: 4.0700EURO [8 Feb 2021] valoare: 4.8740USD [8 Feb 2021] valoare: 4.0514EURO [9 Feb 2021] valoare: 4.8745USD [9 Feb 2021] valoare: 4.0247EURO [10 Feb 2021] valoare: 4.8744USD [10 Feb 2021] valoare: 4.0205EURO [11 Feb 2021] valoare: 4.8741USD [11 Feb 2021] valoare: 4.0194EURO [12 Feb 2021] valoare: 4.8743USD [12 Feb 2021] valoare: 4.0259EURO [15 Feb 2021] valoare: 4.8745USD [15 Feb 2021] valoare: 4.0179EURO [16 Feb 2021] valoare: 4.8747USD [16 Feb 2021] valoare: 4.0073EURO [17 Feb 2021] valoare: 4.8746USD [17 Feb 2021] valoare: 4.0403EURO [18 Feb 2021] valoare: 4.8748USD [18 Feb 2021] valoare: 4.0399EURO [19 Feb 2021] valoare: 4.8747USD [19 Feb 2021] valoare: 4.0151EURO [22 Feb 2021] valoare: 4.8746USD [22 Feb 2021] valoare: 4.0188EURO [23 Feb 2021] valoare: 4.8745USD [23 Feb 2021] valoare: 4.0118EURO [24 Feb 2021] valoare: 4.8743USD [24 Feb 2021] valoare: 4.0100EURO [25 Feb 2021] valoare: 4.8725USD [25 Feb 2021] valoare: 3.9845EURO [26 Feb 2021] valoare: 4.8745USD [26 Feb 2021] valoare: 4.0209Grafic evolutie curs valutar. Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
  • Min: 25 Nov 2020
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 26 Feb 2021

Data

#Data de referintaEuro / RON (BNR)USD / RON (BNR)
125 Nov 20204.87304.0969
226 Nov 20204.87384.0922
327 Nov 20204.87354.0875
430 Nov 20200.00000.0000
51 Dec 20200.00000.0000
62 Dec 20204.87214.0434
73 Dec 20204.87364.0226
84 Dec 20204.87254.0024
97 Dec 20204.87334.0252
108 Dec 20204.87354.0212
119 Dec 20204.86804.0155
1210 Dec 20204.86924.0245
1311 Dec 20204.86934.0156
1414 Dec 20204.87304.0112
1515 Dec 20204.86864.0039
1616 Dec 20204.86843.9889
1717 Dec 20204.86973.9827
1818 Dec 20204.86773.9715
1921 Dec 20204.86634.0068
2022 Dec 20204.86493.9774
2123 Dec 20204.87053.9971
2224 Dec 20204.87203.9944
2328 Dec 20204.87353.9904
2429 Dec 20204.87433.9797
2530 Dec 20204.87443.9710
2631 Dec 20204.86943.9660
274 Ian 20214.86913.9609
285 Ian 20214.87103.9661
296 Ian 20214.87003.9468
307 Ian 20214.87013.9758
318 Ian 20214.87043.9791
3211 Ian 20214.87094.0044
3312 Ian 20214.87154.0088
3413 Ian 20214.87384.0025
3514 Ian 20214.87284.0058
3615 Ian 20214.87374.0172
3718 Ian 20214.87404.0405
3819 Ian 20214.87424.0186
3920 Ian 20214.87414.0207
4021 Ian 20214.87384.0148
4122 Ian 20214.87404.0034
4225 Ian 20214.87444.0105
4326 Ian 20214.87464.0195
4427 Ian 20214.87454.0189
4528 Ian 20214.87424.0233
4629 Ian 20214.87434.0209
471 Feb 20214.87284.0346
482 Feb 20214.87394.0483
493 Feb 20214.87134.0532
504 Feb 20214.87424.0639
515 Feb 20214.87444.0700
528 Feb 20214.87404.0514
539 Feb 20214.87454.0247
5410 Feb 20214.87444.0205
5511 Feb 20214.87414.0194
5612 Feb 20214.87434.0259
5715 Feb 20214.87454.0179
5816 Feb 20214.87474.0073
5917 Feb 20214.87464.0403
6018 Feb 20214.87484.0399
6119 Feb 20214.87474.0151
6222 Feb 20214.87464.0188
6323 Feb 20214.87454.0118
6424 Feb 20214.87434.0100
6525 Feb 20214.87253.9845
6626 Feb 20214.87454.0209
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 26 Feb
  Vineri Luni
curs valutar crescator / up+0.0020
curs valutar crescator / up+0.0364
curs valutar descrescator / down-0.85%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
26 Feb 2021
Euro / Ron
Min: 3.1112
Avg: 4.2561
Max: 4.8750
USD / Ron
Min: 2.2319
Avg: 3.4251
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2321
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4056
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 135.7184
Max: 271.0003

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana