haios.ro

Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR

Grafic de istoric de curs valutar pt. perioada:

Euro/USD & USD/RON (BNR)

  • Min: 23 Iul 2021
  • Max: 26 Oct 2021
EURO [23 Iul 2021] valoare: 4.9219USD [23 Iul 2021] valoare: 4.1823EURO [26 Iul 2021] valoare: 4.9208USD [26 Iul 2021] valoare: 4.1716EURO [27 Iul 2021] valoare: 4.9194USD [27 Iul 2021] valoare: 4.1766EURO [28 Iul 2021] valoare: 4.9197USD [28 Iul 2021] valoare: 4.1624EURO [29 Iul 2021] valoare: 4.9209USD [29 Iul 2021] valoare: 4.1443EURO [30 Iul 2021] valoare: 4.9198USD [30 Iul 2021] valoare: 4.1348EURO [2 Aug 2021] valoare: 4.9171USD [2 Aug 2021] valoare: 4.1348EURO [3 Aug 2021] valoare: 4.9183USD [3 Aug 2021] valoare: 4.1388EURO [4 Aug 2021] valoare: 4.9184USD [4 Aug 2021] valoare: 4.1486EURO [5 Aug 2021] valoare: 4.9176USD [5 Aug 2021] valoare: 4.1551EURO [6 Aug 2021] valoare: 4.9145USD [6 Aug 2021] valoare: 4.1617EURO [9 Aug 2021] valoare: 4.9131USD [9 Aug 2021] valoare: 4.1783EURO [10 Aug 2021] valoare: 4.9161USD [10 Aug 2021] valoare: 4.1928EURO [11 Aug 2021] valoare: 4.9158USD [11 Aug 2021] valoare: 4.1972EURO [12 Aug 2021] valoare: 4.9148USD [12 Aug 2021] valoare: 4.1849EURO [13 Aug 2021] valoare: 4.9118USD [13 Aug 2021] valoare: 4.1811EURO [16 Aug 2021] valoare: 4.9120USD [16 Aug 2021] valoare: 4.1685EURO [17 Aug 2021] valoare: 4.9232USD [17 Aug 2021] valoare: 4.1809EURO [18 Aug 2021] valoare: 4.9259USD [18 Aug 2021] valoare: 4.2021EURO [19 Aug 2021] valoare: 4.9278USD [19 Aug 2021] valoare: 4.2143EURO [20 Aug 2021] valoare: 4.9338USD [20 Aug 2021] valoare: 4.2258EURO [23 Aug 2021] valoare: 4.9335USD [23 Aug 2021] valoare: 4.2079EURO [24 Aug 2021] valoare: 4.9286USD [24 Aug 2021] valoare: 4.2001EURO [25 Aug 2021] valoare: 4.9284USD [25 Aug 2021] valoare: 4.1938EURO [26 Aug 2021] valoare: 4.9306USD [26 Aug 2021] valoare: 4.1898EURO [27 Aug 2021] valoare: 4.9334USD [27 Aug 2021] valoare: 4.1970EURO [30 Aug 2021] valoare: 4.9349USD [30 Aug 2021] valoare: 4.1837EURO [31 Aug 2021] valoare: 4.9348USD [31 Aug 2021] valoare: 4.1741EURO [1 Sep 2021] valoare: 4.9345USD [1 Sep 2021] valoare: 4.1756EURO [2 Sep 2021] valoare: 4.9386USD [2 Sep 2021] valoare: 4.1672EURO [3 Sep 2021] valoare: 4.9416USD [3 Sep 2021] valoare: 4.1633EURO [6 Sep 2021] valoare: 4.9475USD [6 Sep 2021] valoare: 4.1718EURO [7 Sep 2021] valoare: 4.9488USD [7 Sep 2021] valoare: 4.1693EURO [8 Sep 2021] valoare: 4.9479USD [8 Sep 2021] valoare: 4.1882EURO [9 Sep 2021] valoare: 4.9482USD [9 Sep 2021] valoare: 4.1824EURO [10 Sep 2021] valoare: 4.9432USD [10 Sep 2021] valoare: 4.1754EURO [13 Sep 2021] valoare: 4.9444USD [13 Sep 2021] valoare: 4.1944EURO [14 Sep 2021] valoare: 4.9475USD [14 Sep 2021] valoare: 4.1877EURO [15 Sep 2021] valoare: 4.9481USD [15 Sep 2021] valoare: 4.1843EURO [16 Sep 2021] valoare: 4.9482USD [16 Sep 2021] valoare: 4.2041EURO [17 Sep 2021] valoare: 4.9473USD [17 Sep 2021] valoare: 4.1999EURO [20 Sep 2021] valoare: 4.9481USD [20 Sep 2021] valoare: 4.2275EURO [21 Sep 2021] valoare: 4.9485USD [21 Sep 2021] valoare: 4.2171EURO [22 Sep 2021] valoare: 4.9495USD [22 Sep 2021] valoare: 4.2188EURO [23 Sep 2021] valoare: 4.9490USD [23 Sep 2021] valoare: 4.2218EURO [24 Sep 2021] valoare: 4.9491USD [24 Sep 2021] valoare: 4.2167EURO [27 Sep 2021] valoare: 4.9488USD [27 Sep 2021] valoare: 4.2297EURO [28 Sep 2021] valoare: 4.9481USD [28 Sep 2021] valoare: 4.2382EURO [29 Sep 2021] valoare: 4.9480USD [29 Sep 2021] valoare: 4.2432EURO [30 Sep 2021] valoare: 4.9471USD [30 Sep 2021] valoare: 4.2653EURO [1 Oct 2021] valoare: 4.9479USD [1 Oct 2021] valoare: 4.2728EURO [4 Oct 2021] valoare: 4.9469USD [4 Oct 2021] valoare: 4.2609EURO [5 Oct 2021] valoare: 4.9485USD [5 Oct 2021] valoare: 4.2659EURO [6 Oct 2021] valoare: 4.9483USD [6 Oct 2021] valoare: 4.2859EURO [7 Oct 2021] valoare: 4.9475USD [7 Oct 2021] valoare: 4.2793EURO [8 Oct 2021] valoare: 4.9470USD [8 Oct 2021] valoare: 4.2763EURO [11 Oct 2021] valoare: 4.9486USD [11 Oct 2021] valoare: 4.2830EURO [12 Oct 2021] valoare: 4.9485USD [12 Oct 2021] valoare: 4.2811EURO [13 Oct 2021] valoare: 4.9490USD [13 Oct 2021] valoare: 4.2828EURO [14 Oct 2021] valoare: 4.9488USD [14 Oct 2021] valoare: 4.2627EURO [15 Oct 2021] valoare: 4.9484USD [15 Oct 2021] valoare: 4.2646EURO [18 Oct 2021] valoare: 4.9481USD [18 Oct 2021] valoare: 4.2724EURO [19 Oct 2021] valoare: 4.9490USD [19 Oct 2021] valoare: 4.2444EURO [20 Oct 2021] valoare: 4.9488USD [20 Oct 2021] valoare: 4.2570EURO [21 Oct 2021] valoare: 4.9470USD [21 Oct 2021] valoare: 4.2484EURO [22 Oct 2021] valoare: 4.9467USD [22 Oct 2021] valoare: 4.2501EURO [25 Oct 2021] valoare: 4.9472USD [25 Oct 2021] valoare: 4.2560EURO [26 Oct 2021] valoare: 4.9476USD [26 Oct 2021] valoare: 4.2587Grafic evolutie curs valutar. Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
  • Min: 23 Iul 2021
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 26 Oct 2021

Data

#Data de referintaEuro / RON (BNR)USD / RON (BNR)
123 Iul 20214.92194.1823
226 Iul 20214.92084.1716
327 Iul 20214.91944.1766
428 Iul 20214.91974.1624
529 Iul 20214.92094.1443
630 Iul 20214.91984.1348
72 Aug 20214.91714.1348
83 Aug 20214.91834.1388
94 Aug 20214.91844.1486
105 Aug 20214.91764.1551
116 Aug 20214.91454.1617
129 Aug 20214.91314.1783
1310 Aug 20214.91614.1928
1411 Aug 20214.91584.1972
1512 Aug 20214.91484.1849
1613 Aug 20214.91184.1811
1716 Aug 20214.91204.1685
1817 Aug 20214.92324.1809
1918 Aug 20214.92594.2021
2019 Aug 20214.92784.2143
2120 Aug 20214.93384.2258
2223 Aug 20214.93354.2079
2324 Aug 20214.92864.2001
2425 Aug 20214.92844.1938
2526 Aug 20214.93064.1898
2627 Aug 20214.93344.1970
2730 Aug 20214.93494.1837
2831 Aug 20214.93484.1741
291 Sep 20214.93454.1756
302 Sep 20214.93864.1672
313 Sep 20214.94164.1633
326 Sep 20214.94754.1718
337 Sep 20214.94884.1693
348 Sep 20214.94794.1882
359 Sep 20214.94824.1824
3610 Sep 20214.94324.1754
3713 Sep 20214.94444.1944
3814 Sep 20214.94754.1877
3915 Sep 20214.94814.1843
4016 Sep 20214.94824.2041
4117 Sep 20214.94734.1999
4220 Sep 20214.94814.2275
4321 Sep 20214.94854.2171
4422 Sep 20214.94954.2188
4523 Sep 20214.94904.2218
4624 Sep 20214.94914.2167
4727 Sep 20214.94884.2297
4828 Sep 20214.94814.2382
4929 Sep 20214.94804.2432
5030 Sep 20214.94714.2653
511 Oct 20214.94794.2728
524 Oct 20214.94694.2609
535 Oct 20214.94854.2659
546 Oct 20214.94834.2859
557 Oct 20214.94754.2793
568 Oct 20214.94704.2763
5711 Oct 20214.94864.2830
5812 Oct 20214.94854.2811
5913 Oct 20214.94904.2828
6014 Oct 20214.94884.2627
6115 Oct 20214.94844.2646
6218 Oct 20214.94814.2724
6319 Oct 20214.94904.2444
6420 Oct 20214.94884.2570
6521 Oct 20214.94704.2484
6622 Oct 20214.94674.2501
6725 Oct 20214.94724.2560
6826 Oct 20214.94764.2587
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 26 Oct
  Marti Miercuri
curs valutar crescator / up+0.0004
curs valutar crescator / up+0.0027
curs valutar crescator / up+0.13%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
26 Oct 2021
Euro / Ron
Min: 3.1112
Avg: 4.2826
Max: 4.9495
USD / Ron
Min: 2.2319
Avg: 3.4538
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2298
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.3731
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 139.7944
Max: 271.0003

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana