Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
Euro/USD & USD/RON (BNR)
- Min: 25 Nov 2020
- Max: 26 Feb 2021
- Min: 25 Nov 2020
Euro/RON (BNR) 
USD/RON (BNR) - Max: 26 Feb 2021
Data
| # | Data de referinta | Euro / RON (BNR) | USD / RON (BNR) |
|---|---|---|---|
| 1 | 25 Nov 2020 | 4.8730 | 4.0969 |
| 2 | 26 Nov 2020 | 4.8738 | 4.0922 |
| 3 | 27 Nov 2020 | 4.8735 | 4.0875 |
| 4 | 30 Nov 2020 | 0.0000 | 0.0000 |
| 5 | 1 Dec 2020 | 0.0000 | 0.0000 |
| 6 | 2 Dec 2020 | 4.8721 | 4.0434 |
| 7 | 3 Dec 2020 | 4.8736 | 4.0226 |
| 8 | 4 Dec 2020 | 4.8725 | 4.0024 |
| 9 | 7 Dec 2020 | 4.8733 | 4.0252 |
| 10 | 8 Dec 2020 | 4.8735 | 4.0212 |
| 11 | 9 Dec 2020 | 4.8680 | 4.0155 |
| 12 | 10 Dec 2020 | 4.8692 | 4.0245 |
| 13 | 11 Dec 2020 | 4.8693 | 4.0156 |
| 14 | 14 Dec 2020 | 4.8730 | 4.0112 |
| 15 | 15 Dec 2020 | 4.8686 | 4.0039 |
| 16 | 16 Dec 2020 | 4.8684 | 3.9889 |
| 17 | 17 Dec 2020 | 4.8697 | 3.9827 |
| 18 | 18 Dec 2020 | 4.8677 | 3.9715 |
| 19 | 21 Dec 2020 | 4.8663 | 4.0068 |
| 20 | 22 Dec 2020 | 4.8649 | 3.9774 |
| 21 | 23 Dec 2020 | 4.8705 | 3.9971 |
| 22 | 24 Dec 2020 | 4.8720 | 3.9944 |
| 23 | 28 Dec 2020 | 4.8735 | 3.9904 |
| 24 | 29 Dec 2020 | 4.8743 | 3.9797 |
| 25 | 30 Dec 2020 | 4.8744 | 3.9710 |
| 26 | 31 Dec 2020 | 4.8694 | 3.9660 |
| 27 | 4 Ian 2021 | 4.8691 | 3.9609 |
| 28 | 5 Ian 2021 | 4.8710 | 3.9661 |
| 29 | 6 Ian 2021 | 4.8700 | 3.9468 |
| 30 | 7 Ian 2021 | 4.8701 | 3.9758 |
| 31 | 8 Ian 2021 | 4.8704 | 3.9791 |
| 32 | 11 Ian 2021 | 4.8709 | 4.0044 |
| 33 | 12 Ian 2021 | 4.8715 | 4.0088 |
| 34 | 13 Ian 2021 | 4.8738 | 4.0025 |
| 35 | 14 Ian 2021 | 4.8728 | 4.0058 |
| 36 | 15 Ian 2021 | 4.8737 | 4.0172 |
| 37 | 18 Ian 2021 | 4.8740 | 4.0405 |
| 38 | 19 Ian 2021 | 4.8742 | 4.0186 |
| 39 | 20 Ian 2021 | 4.8741 | 4.0207 |
| 40 | 21 Ian 2021 | 4.8738 | 4.0148 |
| 41 | 22 Ian 2021 | 4.8740 | 4.0034 |
| 42 | 25 Ian 2021 | 4.8744 | 4.0105 |
| 43 | 26 Ian 2021 | 4.8746 | 4.0195 |
| 44 | 27 Ian 2021 | 4.8745 | 4.0189 |
| 45 | 28 Ian 2021 | 4.8742 | 4.0233 |
| 46 | 29 Ian 2021 | 4.8743 | 4.0209 |
| 47 | 1 Feb 2021 | 4.8728 | 4.0346 |
| 48 | 2 Feb 2021 | 4.8739 | 4.0483 |
| 49 | 3 Feb 2021 | 4.8713 | 4.0532 |
| 50 | 4 Feb 2021 | 4.8742 | 4.0639 |
| 51 | 5 Feb 2021 | 4.8744 | 4.0700 |
| 52 | 8 Feb 2021 | 4.8740 | 4.0514 |
| 53 | 9 Feb 2021 | 4.8745 | 4.0247 |
| 54 | 10 Feb 2021 | 4.8744 | 4.0205 |
| 55 | 11 Feb 2021 | 4.8741 | 4.0194 |
| 56 | 12 Feb 2021 | 4.8743 | 4.0259 |
| 57 | 15 Feb 2021 | 4.8745 | 4.0179 |
| 58 | 16 Feb 2021 | 4.8747 | 4.0073 |
| 59 | 17 Feb 2021 | 4.8746 | 4.0403 |
| 60 | 18 Feb 2021 | 4.8748 | 4.0399 |
| 61 | 19 Feb 2021 | 4.8747 | 4.0151 |
| 62 | 22 Feb 2021 | 4.8746 | 4.0188 |
| 63 | 23 Feb 2021 | 4.8745 | 4.0118 |
| 64 | 24 Feb 2021 | 4.8743 | 4.0100 |
| 65 | 25 Feb 2021 | 4.8725 | 3.9845 |
| 66 | 26 Feb 2021 | 4.8745 | 4.0209 |
| Vineri | Luni | |
| Euro | 4.8725 | 4.8745 |
 +0.0020 | ||
| USD | 3.9845 | 4.0209 |
| +0.0364 | ||
| Euro USD |
1.2225 | 1.2121 |
 -0.85% | ||
Sumar curs valutar
- 1 Apr 2005
- 26 Feb 2021
- Euro / Ron
- Min: 3.1112
- Avg: 4.2561
- Max: 4.8750
- Avg: 4.2561
- USD / Ron
- Min: 2.2319
- Avg: 3.4251
- Max: 4.5140
- Avg: 3.4251
- Euro / USD
- Min: NA
- Avg: 1.2321
- Max: 1.5990
- Avg: 1.2321
- Euro / CNY
- Min: NA
- Avg: 8.4056
- Max: 11.1699
- Avg: 8.4056
- XAU / Ron
- Min: 38.1434
- Avg: 135.7184
- Max: 271.0003
- Avg: 135.7184
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana