Cursul de schimb valutar Euro/Leu RON, dolar USD/Leu RON. Serii BNR
Euro/USD & USD/RON (BNR)
- Min: 21 Mar 2017
- Max: 23 Iun 2017
- Min: 21 Mar 2017
Euro/RON (BNR) 
USD/RON (BNR) - Max: 23 Iun 2017
Data
| # | Data de referinta | Euro / RON (BNR) | USD / RON (BNR) |
|---|---|---|---|
| 1 | 21 Mar 2017 | 4.5634 | 4.2254 |
| 2 | 22 Mar 2017 | 4.5631 | 4.2286 |
| 3 | 23 Mar 2017 | 4.5555 | 4.2229 |
| 4 | 24 Mar 2017 | 4.5552 | 4.2149 |
| 5 | 27 Mar 2017 | 4.5500 | 4.1870 |
| 6 | 28 Mar 2017 | 4.5514 | 4.1912 |
| 7 | 29 Mar 2017 | 4.5575 | 4.2232 |
| 8 | 30 Mar 2017 | 4.5446 | 4.2325 |
| 9 | 31 Mar 2017 | 4.5511 | 4.2615 |
| 10 | 3 Apr 2017 | 4.5501 | 4.2668 |
| 11 | 4 Apr 2017 | 4.5452 | 4.2666 |
| 12 | 5 Apr 2017 | 4.5416 | 4.2582 |
| 13 | 6 Apr 2017 | 4.5262 | 4.2430 |
| 14 | 7 Apr 2017 | 4.5241 | 4.2530 |
| 15 | 10 Apr 2017 | 4.5152 | 4.2677 |
| 16 | 11 Apr 2017 | 4.5133 | 4.2548 |
| 17 | 12 Apr 2017 | 4.5219 | 4.2611 |
| 18 | 13 Apr 2017 | 4.5182 | 4.2454 |
| 19 | 14 Apr 2017 | 4.5231 | 4.2576 |
| 20 | 18 Apr 2017 | 4.5188 | 4.2404 |
| 21 | 19 Apr 2017 | 4.5286 | 4.2246 |
| 22 | 20 Apr 2017 | 4.5407 | 4.2178 |
| 23 | 21 Apr 2017 | 4.5441 | 4.2456 |
| 24 | 24 Apr 2017 | 4.5340 | 4.1702 |
| 25 | 25 Apr 2017 | 4.5250 | 4.1556 |
| 26 | 26 Apr 2017 | 4.5355 | 4.1620 |
| 27 | 27 Apr 2017 | 4.5289 | 4.1565 |
| 28 | 28 Apr 2017 | 4.5333 | 4.1453 |
| 29 | 2 Mai 2017 | 4.5468 | 4.1641 |
| 30 | 3 Mai 2017 | 4.5485 | 4.1691 |
| 31 | 4 Mai 2017 | 4.5448 | 4.1581 |
| 32 | 5 Mai 2017 | 4.5467 | 4.1479 |
| 33 | 8 Mai 2017 | 4.5467 | 4.1576 |
| 34 | 9 Mai 2017 | 4.5507 | 4.1740 |
| 35 | 10 Mai 2017 | 4.5481 | 4.1876 |
| 36 | 11 Mai 2017 | 4.5505 | 4.1865 |
| 37 | 12 Mai 2017 | 4.5443 | 4.1800 |
| 38 | 15 Mai 2017 | 4.5499 | 4.1521 |
| 39 | 16 Mai 2017 | 4.5476 | 4.1170 |
| 40 | 17 Mai 2017 | 4.5539 | 4.1039 |
| 41 | 18 Mai 2017 | 4.5729 | 4.1140 |
| 42 | 19 Mai 2017 | 4.5616 | 4.0858 |
| 43 | 22 Mai 2017 | 4.5600 | 4.0774 |
| 44 | 23 Mai 2017 | 4.5583 | 4.0489 |
| 45 | 24 Mai 2017 | 4.5512 | 4.0714 |
| 46 | 25 Mai 2017 | 4.5496 | 4.0533 |
| 47 | 26 Mai 2017 | 4.5573 | 4.0641 |
| 48 | 29 Mai 2017 | 4.5637 | 4.0822 |
| 49 | 30 Mai 2017 | 4.5636 | 4.0900 |
| 50 | 31 Mai 2017 | 4.5702 | 4.0844 |
| 51 | 1 Iun 2017 | 0.0000 | 0.0000 |
| 52 | 2 Iun 2017 | 4.5659 | 4.0691 |
| 53 | 5 Iun 2017 | 0.0000 | 0.0000 |
| 54 | 6 Iun 2017 | 4.5655 | 4.0591 |
| 55 | 7 Iun 2017 | 4.5675 | 4.0528 |
| 56 | 8 Iun 2017 | 4.5698 | 4.0660 |
| 57 | 9 Iun 2017 | 4.5611 | 4.0795 |
| 58 | 12 Iun 2017 | 4.5614 | 4.0654 |
| 59 | 13 Iun 2017 | 4.5661 | 4.0743 |
| 60 | 14 Iun 2017 | 4.5667 | 4.0752 |
| 61 | 15 Iun 2017 | 4.5872 | 4.1082 |
| 62 | 16 Iun 2017 | 4.5812 | 4.0999 |
| 63 | 19 Iun 2017 | 4.5859 | 4.0984 |
| 64 | 20 Iun 2017 | 4.5957 | 4.1189 |
| 65 | 21 Iun 2017 | 4.5987 | 4.1287 |
| 66 | 22 Iun 2017 | 4.5915 | 4.1096 |
| 67 | 23 Iun 2017 | 4.5673 | 4.0905 |
| Vineri | Luni | |
| Euro | 4.5915 | 4.5673 |
 -0.0242 | ||
| USD | 4.1096 | 4.0905 |
| -0.0191 | ||
| Euro USD |
1.1169 | 1.1173 |
 +0.04% | ||
Sumar curs valutar
- 1 Apr 2005
- 23 Iun 2017
- Euro / Ron
- Min: 3.1112
- Avg: 4.1169
- Max: 4.6481
- Avg: 4.1169
- USD / Ron
- Min: 2.2319
- Avg: 3.2261
- Max: 4.3504
- Avg: 3.2261
- Euro / USD
- Min: NA
- Avg: 1.2575
- Max: 1.5990
- Avg: 1.2575
- Euro / CNY
- Min: NA
- Avg: 8.5982
- Max: 11.1699
- Avg: 8.5982
- XAU / Ron
- Min: 38.1434
- Avg: 118.6266
- Max: 202.0812
- Avg: 118.6266
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana