haios.ro

Exchange rate Euro/RON, USD dollar/RON. BNR Series

Exchange rates graphics history for period:

Euro/USD & USD/RON (BNR)

  • Min: 21 Jul 2020
  • Max: 22 Oct 2020
EURO [21 Jul 2020] valoare: 4.8417USD [21 Jul 2020] valoare: 4.2317EURO [22 Jul 2020] valoare: 4.8401USD [22 Jul 2020] valoare: 4.1942EURO [23 Jul 2020] valoare: 4.8353USD [23 Jul 2020] valoare: 4.1734EURO [24 Jul 2020] valoare: 4.8340USD [24 Jul 2020] valoare: 4.1662EURO [27 Jul 2020] valoare: 4.8276USD [27 Jul 2020] valoare: 4.1251EURO [28 Jul 2020] valoare: 4.8335USD [28 Jul 2020] valoare: 4.1189EURO [29 Jul 2020] valoare: 4.8342USD [29 Jul 2020] valoare: 4.1151EURO [30 Jul 2020] valoare: 4.8321USD [30 Jul 2020] valoare: 4.1089EURO [31 Jul 2020] valoare: 4.8316USD [31 Jul 2020] valoare: 4.0780EURO [3 Aug 2020] valoare: 4.8351USD [3 Aug 2020] valoare: 4.1131EURO [4 Aug 2020] valoare: 4.8341USD [4 Aug 2020] valoare: 4.0976EURO [5 Aug 2020] valoare: 4.8336USD [5 Aug 2020] valoare: 4.0757EURO [6 Aug 2020] valoare: 4.8359USD [6 Aug 2020] valoare: 4.0751EURO [7 Aug 2020] valoare: 4.8375USD [7 Aug 2020] valoare: 4.0949EURO [10 Aug 2020] valoare: 4.8359USD [10 Aug 2020] valoare: 4.1129EURO [11 Aug 2020] valoare: 4.8347USD [11 Aug 2020] valoare: 4.1033EURO [12 Aug 2020] valoare: 4.8357USD [12 Aug 2020] valoare: 4.1087EURO [13 Aug 2020] valoare: 4.8344USD [13 Aug 2020] valoare: 4.0836EURO [14 Aug 2020] valoare: 4.8358USD [14 Aug 2020] valoare: 4.1020EURO [17 Aug 2020] valoare: 4.8344USD [17 Aug 2020] valoare: 4.0790EURO [18 Aug 2020] valoare: 4.8349USD [18 Aug 2020] valoare: 4.0606EURO [19 Aug 2020] valoare: 4.8390USD [19 Aug 2020] valoare: 4.0550EURO [20 Aug 2020] valoare: 4.8396USD [20 Aug 2020] valoare: 4.0882EURO [21 Aug 2020] valoare: 4.8400USD [21 Aug 2020] valoare: 4.0963EURO [24 Aug 2020] valoare: 4.8402USD [24 Aug 2020] valoare: 4.0890EURO [25 Aug 2020] valoare: 4.8392USD [25 Aug 2020] valoare: 4.0915EURO [26 Aug 2020] valoare: 4.8404USD [26 Aug 2020] valoare: 4.0968EURO [27 Aug 2020] valoare: 4.8424USD [27 Aug 2020] valoare: 4.0959EURO [28 Aug 2020] valoare: 4.8387USD [28 Aug 2020] valoare: 4.0672EURO [31 Aug 2020] valoare: 4.8404USD [31 Aug 2020] valoare: 4.0631EURO [1 Sep 2020] valoare: 4.8393USD [1 Sep 2020] valoare: 4.0395EURO [2 Sep 2020] valoare: 4.8409USD [2 Sep 2020] valoare: 4.0790EURO [3 Sep 2020] valoare: 4.8442USD [3 Sep 2020] valoare: 4.0940EURO [4 Sep 2020] valoare: 4.8492USD [4 Sep 2020] valoare: 4.0915EURO [7 Sep 2020] valoare: 4.8552USD [7 Sep 2020] valoare: 4.1033EURO [8 Sep 2020] valoare: 4.8545USD [8 Sep 2020] valoare: 4.1136EURO [9 Sep 2020] valoare: 4.8590USD [9 Sep 2020] valoare: 4.1269EURO [10 Sep 2020] valoare: 4.8573USD [10 Sep 2020] valoare: 4.1038EURO [11 Sep 2020] valoare: 4.8567USD [11 Sep 2020] valoare: 4.0900EURO [14 Sep 2020] valoare: 4.8573USD [14 Sep 2020] valoare: 4.0974EURO [15 Sep 2020] valoare: 4.8567USD [15 Sep 2020] valoare: 4.0866EURO [16 Sep 2020] valoare: 4.8586USD [16 Sep 2020] valoare: 4.0908EURO [17 Sep 2020] valoare: 4.8595USD [17 Sep 2020] valoare: 4.1198EURO [18 Sep 2020] valoare: 4.8582USD [18 Sep 2020] valoare: 4.0972EURO [21 Sep 2020] valoare: 4.8583USD [21 Sep 2020] valoare: 4.1224EURO [22 Sep 2020] valoare: 4.8590USD [22 Sep 2020] valoare: 4.1404EURO [23 Sep 2020] valoare: 4.8641USD [23 Sep 2020] valoare: 4.1529EURO [24 Sep 2020] valoare: 4.8722USD [24 Sep 2020] valoare: 4.1883EURO [25 Sep 2020] valoare: 4.8750USD [25 Sep 2020] valoare: 4.1874EURO [28 Sep 2020] valoare: 4.8705USD [28 Sep 2020] valoare: 4.1828EURO [29 Sep 2020] valoare: 4.8738USD [29 Sep 2020] valoare: 4.1678EURO [30 Sep 2020] valoare: 4.8698USD [30 Sep 2020] valoare: 4.1617EURO [1 Oct 2020] valoare: 4.8721USD [1 Oct 2020] valoare: 4.1498EURO [2 Oct 2020] valoare: 4.8718USD [2 Oct 2020] valoare: 4.1551EURO [5 Oct 2020] valoare: 4.8695USD [5 Oct 2020] valoare: 4.1414EURO [6 Oct 2020] valoare: 4.8742USD [6 Oct 2020] valoare: 4.1366EURO [7 Oct 2020] valoare: 4.8729USD [7 Oct 2020] valoare: 4.1438EURO [8 Oct 2020] valoare: 4.8741USD [8 Oct 2020] valoare: 4.1468EURO [9 Oct 2020] valoare: 4.8720USD [9 Oct 2020] valoare: 4.1304EURO [12 Oct 2020] valoare: 4.8718USD [12 Oct 2020] valoare: 4.1290EURO [13 Oct 2020] valoare: 4.8739USD [13 Oct 2020] valoare: 4.1345EURO [14 Oct 2020] valoare: 4.8734USD [14 Oct 2020] valoare: 4.1566EURO [15 Oct 2020] valoare: 4.8736USD [15 Oct 2020] valoare: 4.1619EURO [16 Oct 2020] valoare: 4.8737USD [16 Oct 2020] valoare: 4.1622EURO [19 Oct 2020] valoare: 4.8746USD [19 Oct 2020] valoare: 4.1456EURO [20 Oct 2020] valoare: 4.8738USD [20 Oct 2020] valoare: 4.1289EURO [21 Oct 2020] valoare: 4.8737USD [21 Oct 2020] valoare: 4.1135EURO [22 Oct 2020] valoare: 4.8730USD [22 Oct 2020] valoare: 4.1185Currency series. Exchange rate Euro/RON, USD dollar/RON. BNR Series
  • Min: 21 Jul 2020
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 22 Oct 2020

Data

#Reference dateEuro / RON (BNR)USD / RON (BNR)
121 Jul 20204.84174.2317
222 Jul 20204.84014.1942
323 Jul 20204.83534.1734
424 Jul 20204.83404.1662
527 Jul 20204.82764.1251
628 Jul 20204.83354.1189
729 Jul 20204.83424.1151
830 Jul 20204.83214.1089
931 Jul 20204.83164.0780
103 Aug 20204.83514.1131
114 Aug 20204.83414.0976
125 Aug 20204.83364.0757
136 Aug 20204.83594.0751
147 Aug 20204.83754.0949
1510 Aug 20204.83594.1129
1611 Aug 20204.83474.1033
1712 Aug 20204.83574.1087
1813 Aug 20204.83444.0836
1914 Aug 20204.83584.1020
2017 Aug 20204.83444.0790
2118 Aug 20204.83494.0606
2219 Aug 20204.83904.0550
2320 Aug 20204.83964.0882
2421 Aug 20204.84004.0963
2524 Aug 20204.84024.0890
2625 Aug 20204.83924.0915
2726 Aug 20204.84044.0968
2827 Aug 20204.84244.0959
2928 Aug 20204.83874.0672
3031 Aug 20204.84044.0631
311 Sep 20204.83934.0395
322 Sep 20204.84094.0790
333 Sep 20204.84424.0940
344 Sep 20204.84924.0915
357 Sep 20204.85524.1033
368 Sep 20204.85454.1136
379 Sep 20204.85904.1269
3810 Sep 20204.85734.1038
3911 Sep 20204.85674.0900
4014 Sep 20204.85734.0974
4115 Sep 20204.85674.0866
4216 Sep 20204.85864.0908
4317 Sep 20204.85954.1198
4418 Sep 20204.85824.0972
4521 Sep 20204.85834.1224
4622 Sep 20204.85904.1404
4723 Sep 20204.86414.1529
4824 Sep 20204.87224.1883
4925 Sep 20204.87504.1874
5028 Sep 20204.87054.1828
5129 Sep 20204.87384.1678
5230 Sep 20204.86984.1617
531 Oct 20204.87214.1498
542 Oct 20204.87184.1551
555 Oct 20204.86954.1414
566 Oct 20204.87424.1366
577 Oct 20204.87294.1438
588 Oct 20204.87414.1468
599 Oct 20204.87204.1304
6012 Oct 20204.87184.1290
6113 Oct 20204.87394.1345
6214 Oct 20204.87344.1566
6315 Oct 20204.87364.1619
6416 Oct 20204.87374.1622
6519 Oct 20204.87464.1456
6620 Oct 20204.87384.1289
6721 Oct 20204.87374.1135
6822 Oct 20204.87304.1185
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 22 Oct
  Thursday Friday
curs valutar descrescator / down-0.0007
curs valutar crescator / up+0.0050
curs valutar descrescator / down-0.26%

put on your site

Summary exchange
1 Apr 2005
22 Oct 2020
Euro / Ron
Min: 3.1112
Avg: 4.2425
Max: 4.8750
USD / Ron
Min: 2.2319
Avg: 3.4115
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2327
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4175
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 133.3878
Max: 271.0003

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank