haios.ro

Exchange rate Euro/RON, USD dollar/RON. BNR Series

Exchange rates graphics history for period:

Euro/USD & USD/RON (BNR)

  • Min: 22 Jun 2018
  • Max: 24 Sep 2018
EURO [22 Jun 2018] valoare: 4.6686USD [22 Jun 2018] valoare: 4.0026EURO [25 Jun 2018] valoare: 4.6665USD [25 Jun 2018] valoare: 4.0058EURO [26 Jun 2018] valoare: 4.6620USD [26 Jun 2018] valoare: 3.9981EURO [27 Jun 2018] valoare: 4.6537USD [27 Jun 2018] valoare: 3.9999EURO [28 Jun 2018] valoare: 4.6569USD [28 Jun 2018] valoare: 4.0267EURO [29 Jun 2018] valoare: 4.6611USD [29 Jun 2018] valoare: 4.0033EURO [2 Jul 2018] valoare: 4.6610USD [2 Jul 2018] valoare: 4.0043EURO [3 Jul 2018] valoare: 4.6554USD [3 Jul 2018] valoare: 3.9909EURO [4 Jul 2018] valoare: 4.6617USD [4 Jul 2018] valoare: 4.0071EURO [5 Jul 2018] valoare: 4.6619USD [5 Jul 2018] valoare: 3.9898EURO [6 Jul 2018] valoare: 4.6616USD [6 Jul 2018] valoare: 3.9821EURO [9 Jul 2018] valoare: 4.6590USD [9 Jul 2018] valoare: 3.9604EURO [10 Jul 2018] valoare: 4.6587USD [10 Jul 2018] valoare: 3.9738EURO [11 Jul 2018] valoare: 4.6607USD [11 Jul 2018] valoare: 3.9804EURO [12 Jul 2018] valoare: 4.6596USD [12 Jul 2018] valoare: 3.9902EURO [13 Jul 2018] valoare: 4.6589USD [13 Jul 2018] valoare: 4.0064EURO [16 Jul 2018] valoare: 4.6550USD [16 Jul 2018] valoare: 3.9774EURO [17 Jul 2018] valoare: 4.6572USD [17 Jul 2018] valoare: 3.9685EURO [18 Jul 2018] valoare: 4.6541USD [18 Jul 2018] valoare: 4.0032EURO [19 Jul 2018] valoare: 4.6549USD [19 Jul 2018] valoare: 4.0128EURO [20 Jul 2018] valoare: 4.6562USD [20 Jul 2018] valoare: 3.9954EURO [23 Jul 2018] valoare: 4.6512USD [23 Jul 2018] valoare: 3.9767EURO [24 Jul 2018] valoare: 4.6367USD [24 Jul 2018] valoare: 3.9677EURO [25 Jul 2018] valoare: 4.6282USD [25 Jul 2018] valoare: 3.9551EURO [26 Jul 2018] valoare: 4.6273USD [26 Jul 2018] valoare: 3.9502EURO [27 Jul 2018] valoare: 4.6315USD [27 Jul 2018] valoare: 3.9844EURO [30 Jul 2018] valoare: 4.6248USD [30 Jul 2018] valoare: 3.9572EURO [31 Jul 2018] valoare: 4.6283USD [31 Jul 2018] valoare: 3.9487EURO [1 Aug 2018] valoare: 4.6255USD [1 Aug 2018] valoare: 3.9610EURO [2 Aug 2018] valoare: 4.6217USD [2 Aug 2018] valoare: 3.9799EURO [3 Aug 2018] valoare: 4.6206USD [3 Aug 2018] valoare: 3.9908EURO [6 Aug 2018] valoare: 4.6250USD [6 Aug 2018] valoare: 4.0000EURO [7 Aug 2018] valoare: 4.6428USD [7 Aug 2018] valoare: 4.0055EURO [8 Aug 2018] valoare: 4.6426USD [8 Aug 2018] valoare: 4.0024EURO [9 Aug 2018] valoare: 4.6427USD [9 Aug 2018] valoare: 4.0039EURO [10 Aug 2018] valoare: 4.6567USD [10 Aug 2018] valoare: 4.0594EURO [13 Aug 2018] valoare: 4.6607USD [13 Aug 2018] valoare: 4.0937EURO [14 Aug 2018] valoare: 4.6590USD [14 Aug 2018] valoare: 4.0854EURO [15 Aug 2018] valoare: 0.0000USD [15 Aug 2018] valoare: 0.0000EURO [16 Aug 2018] valoare: 4.6586USD [16 Aug 2018] valoare: 4.0976EURO [17 Aug 2018] valoare: 4.6569USD [17 Aug 2018] valoare: 4.0889EURO [20 Aug 2018] valoare: 4.6483USD [20 Aug 2018] valoare: 4.0737EURO [21 Aug 2018] valoare: 4.6434USD [21 Aug 2018] valoare: 4.0320EURO [22 Aug 2018] valoare: 4.6445USD [22 Aug 2018] valoare: 4.0077EURO [23 Aug 2018] valoare: 4.6490USD [23 Aug 2018] valoare: 4.0228EURO [24 Aug 2018] valoare: 4.6377USD [24 Aug 2018] valoare: 4.0089EURO [27 Aug 2018] valoare: 4.6416USD [27 Aug 2018] valoare: 3.9959EURO [28 Aug 2018] valoare: 4.6474USD [28 Aug 2018] valoare: 3.9723EURO [29 Aug 2018] valoare: 4.6489USD [29 Aug 2018] valoare: 3.9852EURO [30 Aug 2018] valoare: 4.6430USD [30 Aug 2018] valoare: 3.9704EURO [31 Aug 2018] valoare: 4.6440USD [31 Aug 2018] valoare: 3.9789EURO [3 Sep 2018] valoare: 4.6375USD [3 Sep 2018] valoare: 3.9970EURO [4 Sep 2018] valoare: 4.6321USD [4 Sep 2018] valoare: 4.0051EURO [5 Sep 2018] valoare: 4.6369USD [5 Sep 2018] valoare: 4.0046EURO [6 Sep 2018] valoare: 4.6383USD [6 Sep 2018] valoare: 3.9903EURO [7 Sep 2018] valoare: 4.6410USD [7 Sep 2018] valoare: 3.9875EURO [10 Sep 2018] valoare: 4.6332USD [10 Sep 2018] valoare: 4.0019EURO [11 Sep 2018] valoare: 4.6325USD [11 Sep 2018] valoare: 3.9946EURO [12 Sep 2018] valoare: 4.6393USD [12 Sep 2018] valoare: 4.0011EURO [13 Sep 2018] valoare: 4.6391USD [13 Sep 2018] valoare: 3.9930EURO [14 Sep 2018] valoare: 4.6430USD [14 Sep 2018] valoare: 3.9669EURO [17 Sep 2018] valoare: 4.6435USD [17 Sep 2018] valoare: 3.9865EURO [18 Sep 2018] valoare: 4.6478USD [18 Sep 2018] valoare: 3.9793EURO [19 Sep 2018] valoare: 4.6524USD [19 Sep 2018] valoare: 3.9764EURO [20 Sep 2018] valoare: 4.6519USD [20 Sep 2018] valoare: 3.9743EURO [21 Sep 2018] valoare: 4.6559USD [21 Sep 2018] valoare: 3.9517EURO [24 Sep 2018] valoare: 4.6578USD [24 Sep 2018] valoare: 3.9575Currency series. Exchange rate Euro/RON, USD dollar/RON. BNR Series
  • Min: 22 Jun 2018
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 24 Sep 2018

Data

#Reference dateEuro / RON (BNR)USD / RON (BNR)
122 Jun 20184.66864.0026
225 Jun 20184.66654.0058
326 Jun 20184.66203.9981
427 Jun 20184.65373.9999
528 Jun 20184.65694.0267
629 Jun 20184.66114.0033
72 Jul 20184.66104.0043
83 Jul 20184.65543.9909
94 Jul 20184.66174.0071
105 Jul 20184.66193.9898
116 Jul 20184.66163.9821
129 Jul 20184.65903.9604
1310 Jul 20184.65873.9738
1411 Jul 20184.66073.9804
1512 Jul 20184.65963.9902
1613 Jul 20184.65894.0064
1716 Jul 20184.65503.9774
1817 Jul 20184.65723.9685
1918 Jul 20184.65414.0032
2019 Jul 20184.65494.0128
2120 Jul 20184.65623.9954
2223 Jul 20184.65123.9767
2324 Jul 20184.63673.9677
2425 Jul 20184.62823.9551
2526 Jul 20184.62733.9502
2627 Jul 20184.63153.9844
2730 Jul 20184.62483.9572
2831 Jul 20184.62833.9487
291 Aug 20184.62553.9610
302 Aug 20184.62173.9799
313 Aug 20184.62063.9908
326 Aug 20184.62504.0000
337 Aug 20184.64284.0055
348 Aug 20184.64264.0024
359 Aug 20184.64274.0039
3610 Aug 20184.65674.0594
3713 Aug 20184.66074.0937
3814 Aug 20184.65904.0854
3915 Aug 20180.00000.0000
4016 Aug 20184.65864.0976
4117 Aug 20184.65694.0889
4220 Aug 20184.64834.0737
4321 Aug 20184.64344.0320
4422 Aug 20184.64454.0077
4523 Aug 20184.64904.0228
4624 Aug 20184.63774.0089
4727 Aug 20184.64163.9959
4828 Aug 20184.64743.9723
4929 Aug 20184.64893.9852
5030 Aug 20184.64303.9704
5131 Aug 20184.64403.9789
523 Sep 20184.63753.9970
534 Sep 20184.63214.0051
545 Sep 20184.63694.0046
556 Sep 20184.63833.9903
567 Sep 20184.64103.9875
5710 Sep 20184.63324.0019
5811 Sep 20184.63253.9946
5912 Sep 20184.63934.0011
6013 Sep 20184.63913.9930
6114 Sep 20184.64303.9669
6217 Sep 20184.64353.9865
6318 Sep 20184.64783.9793
6419 Sep 20184.65243.9764
6520 Sep 20184.65193.9743
6621 Sep 20184.65593.9517
6724 Sep 20184.65783.9575
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 24 Sep
  Monday Tuesday
curs valutar crescator / up+0.0019
curs valutar crescator / up+0.0058
 

put on your site

Summary exchange
1 Apr 2005
24 Sep 2018
Euro / Ron
Min: 3.1112
Avg: 4.1635
Max: 4.6695
USD / Ron
Min: 2.2319
Avg: 3.2876
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2497
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.5155
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 122.4485
Max: 202.0812

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank