haios.ro

Exchange rate Euro/RON, USD dollar/RON. BNR Series

Exchange rates graphics history for period:

Euro/USD & USD/RON (BNR)

  • Min: 8 Sep 2017
  • Max: 11 Dec 2017
EURO [8 Sep 2017] valoare: 4.5983USD [8 Sep 2017] valoare: 3.8116EURO [11 Sep 2017] valoare: 4.5978USD [11 Sep 2017] valoare: 3.8280EURO [12 Sep 2017] valoare: 4.5983USD [12 Sep 2017] valoare: 3.8455EURO [13 Sep 2017] valoare: 4.5986USD [13 Sep 2017] valoare: 3.8421EURO [14 Sep 2017] valoare: 4.5984USD [14 Sep 2017] valoare: 3.8657EURO [15 Sep 2017] valoare: 4.5980USD [15 Sep 2017] valoare: 3.8516EURO [18 Sep 2017] valoare: 4.5982USD [18 Sep 2017] valoare: 3.8492EURO [19 Sep 2017] valoare: 4.5990USD [19 Sep 2017] valoare: 3.8373EURO [20 Sep 2017] valoare: 4.5989USD [20 Sep 2017] valoare: 3.8275EURO [21 Sep 2017] valoare: 4.5987USD [21 Sep 2017] valoare: 3.8593EURO [22 Sep 2017] valoare: 4.5950USD [22 Sep 2017] valoare: 3.8316EURO [25 Sep 2017] valoare: 4.5965USD [25 Sep 2017] valoare: 3.8670EURO [26 Sep 2017] valoare: 4.5990USD [26 Sep 2017] valoare: 3.8912EURO [27 Sep 2017] valoare: 4.5991USD [27 Sep 2017] valoare: 3.9171EURO [28 Sep 2017] valoare: 4.5990USD [28 Sep 2017] valoare: 3.9069EURO [29 Sep 2017] valoare: 4.5991USD [29 Sep 2017] valoare: 3.8977EURO [2 Oct 2017] valoare: 4.5871USD [2 Oct 2017] valoare: 3.9086EURO [3 Oct 2017] valoare: 4.5860USD [3 Oct 2017] valoare: 3.9050EURO [4 Oct 2017] valoare: 4.5772USD [4 Oct 2017] valoare: 3.8928EURO [5 Oct 2017] valoare: 4.5782USD [5 Oct 2017] valoare: 3.8904EURO [6 Oct 2017] valoare: 4.5775USD [6 Oct 2017] valoare: 3.9107EURO [9 Oct 2017] valoare: 4.5780USD [9 Oct 2017] valoare: 3.8990EURO [10 Oct 2017] valoare: 4.5729USD [10 Oct 2017] valoare: 3.8803EURO [11 Oct 2017] valoare: 4.5854USD [11 Oct 2017] valoare: 3.8831EURO [12 Oct 2017] valoare: 4.5915USD [12 Oct 2017] valoare: 3.8732EURO [13 Oct 2017] valoare: 4.5889USD [13 Oct 2017] valoare: 3.8800EURO [16 Oct 2017] valoare: 4.5854USD [16 Oct 2017] valoare: 3.8887EURO [17 Oct 2017] valoare: 4.5802USD [17 Oct 2017] valoare: 3.8939EURO [18 Oct 2017] valoare: 4.5841USD [18 Oct 2017] valoare: 3.9032EURO [19 Oct 2017] valoare: 4.5921USD [19 Oct 2017] valoare: 3.8901EURO [20 Oct 2017] valoare: 4.5975USD [20 Oct 2017] valoare: 3.8945EURO [23 Oct 2017] valoare: 4.5988USD [23 Oct 2017] valoare: 3.9154EURO [24 Oct 2017] valoare: 4.5978USD [24 Oct 2017] valoare: 3.9105EURO [25 Oct 2017] valoare: 4.5976USD [25 Oct 2017] valoare: 3.9072EURO [26 Oct 2017] valoare: 4.5975USD [26 Oct 2017] valoare: 3.8935EURO [27 Oct 2017] valoare: 4.5980USD [27 Oct 2017] valoare: 3.9531EURO [30 Oct 2017] valoare: 4.5974USD [30 Oct 2017] valoare: 3.9512EURO [31 Oct 2017] valoare: 4.5985USD [31 Oct 2017] valoare: 3.9533EURO [1 Nov 2017] valoare: 4.5984USD [1 Nov 2017] valoare: 3.9512EURO [2 Nov 2017] valoare: 4.5981USD [2 Nov 2017] valoare: 3.9479EURO [3 Nov 2017] valoare: 4.5942USD [3 Nov 2017] valoare: 3.9454EURO [6 Nov 2017] valoare: 4.5920USD [6 Nov 2017] valoare: 3.9564EURO [7 Nov 2017] valoare: 4.5968USD [7 Nov 2017] valoare: 3.9746EURO [8 Nov 2017] valoare: 4.6198USD [8 Nov 2017] valoare: 3.9810EURO [9 Nov 2017] valoare: 4.6279USD [9 Nov 2017] valoare: 3.9865EURO [10 Nov 2017] valoare: 4.6390USD [10 Nov 2017] valoare: 3.9803EURO [13 Nov 2017] valoare: 4.6495USD [13 Nov 2017] valoare: 3.9913EURO [14 Nov 2017] valoare: 4.6482USD [14 Nov 2017] valoare: 3.9671EURO [15 Nov 2017] valoare: 4.6306USD [15 Nov 2017] valoare: 3.9108EURO [16 Nov 2017] valoare: 4.6387USD [16 Nov 2017] valoare: 3.9394EURO [17 Nov 2017] valoare: 4.6400USD [17 Nov 2017] valoare: 3.9322EURO [20 Nov 2017] valoare: 4.6469USD [20 Nov 2017] valoare: 3.9414EURO [21 Nov 2017] valoare: 4.6551USD [21 Nov 2017] valoare: 3.9650EURO [22 Nov 2017] valoare: 4.6497USD [22 Nov 2017] valoare: 3.9565EURO [23 Nov 2017] valoare: 4.6546USD [23 Nov 2017] valoare: 3.9306EURO [24 Nov 2017] valoare: 4.6536USD [24 Nov 2017] valoare: 3.9215EURO [27 Nov 2017] valoare: 4.6431USD [27 Nov 2017] valoare: 3.8897EURO [28 Nov 2017] valoare: 4.6416USD [28 Nov 2017] valoare: 3.9066EURO [29 Nov 2017] valoare: 4.6422USD [29 Nov 2017] valoare: 3.9188EURO [30 Nov 2017] valoare: 0.0000USD [30 Nov 2017] valoare: 0.0000EURO [1 Dec 2017] valoare: 0.0000USD [1 Dec 2017] valoare: 0.0000EURO [4 Dec 2017] valoare: 4.6334USD [4 Dec 2017] valoare: 3.9110EURO [5 Dec 2017] valoare: 4.6344USD [5 Dec 2017] valoare: 3.9053EURO [6 Dec 2017] valoare: 4.6321USD [6 Dec 2017] valoare: 3.9175EURO [7 Dec 2017] valoare: 4.6327USD [7 Dec 2017] valoare: 3.9327EURO [8 Dec 2017] valoare: 4.6315USD [8 Dec 2017] valoare: 3.9449EURO [11 Dec 2017] valoare: 4.6332USD [11 Dec 2017] valoare: 3.9274Currency series. Exchange rate Euro/RON, USD dollar/RON. BNR Series
  • Min: 8 Sep 2017
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 11 Dec 2017

Data

#Reference dateEuro / RON (BNR)USD / RON (BNR)
18 Sep 20174.59833.8116
211 Sep 20174.59783.8280
312 Sep 20174.59833.8455
413 Sep 20174.59863.8421
514 Sep 20174.59843.8657
615 Sep 20174.59803.8516
718 Sep 20174.59823.8492
819 Sep 20174.59903.8373
920 Sep 20174.59893.8275
1021 Sep 20174.59873.8593
1122 Sep 20174.59503.8316
1225 Sep 20174.59653.8670
1326 Sep 20174.59903.8912
1427 Sep 20174.59913.9171
1528 Sep 20174.59903.9069
1629 Sep 20174.59913.8977
172 Oct 20174.58713.9086
183 Oct 20174.58603.9050
194 Oct 20174.57723.8928
205 Oct 20174.57823.8904
216 Oct 20174.57753.9107
229 Oct 20174.57803.8990
2310 Oct 20174.57293.8803
2411 Oct 20174.58543.8831
2512 Oct 20174.59153.8732
2613 Oct 20174.58893.8800
2716 Oct 20174.58543.8887
2817 Oct 20174.58023.8939
2918 Oct 20174.58413.9032
3019 Oct 20174.59213.8901
3120 Oct 20174.59753.8945
3223 Oct 20174.59883.9154
3324 Oct 20174.59783.9105
3425 Oct 20174.59763.9072
3526 Oct 20174.59753.8935
3627 Oct 20174.59803.9531
3730 Oct 20174.59743.9512
3831 Oct 20174.59853.9533
391 Nov 20174.59843.9512
402 Nov 20174.59813.9479
413 Nov 20174.59423.9454
426 Nov 20174.59203.9564
437 Nov 20174.59683.9746
448 Nov 20174.61983.9810
459 Nov 20174.62793.9865
4610 Nov 20174.63903.9803
4713 Nov 20174.64953.9913
4814 Nov 20174.64823.9671
4915 Nov 20174.63063.9108
5016 Nov 20174.63873.9394
5117 Nov 20174.64003.9322
5220 Nov 20174.64693.9414
5321 Nov 20174.65513.9650
5422 Nov 20174.64973.9565
5523 Nov 20174.65463.9306
5624 Nov 20174.65363.9215
5727 Nov 20174.64313.8897
5828 Nov 20174.64163.9066
5929 Nov 20174.64223.9188
6030 Nov 20170.00000.0000
611 Dec 20170.00000.0000
624 Dec 20174.63343.9110
635 Dec 20174.63443.9053
646 Dec 20174.63213.9175
657 Dec 20174.63273.9327
668 Dec 20174.63153.9449
6711 Dec 20174.63323.9274
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 11 Dec
  Monday Tuesday
curs valutar crescator / up+0.0017
curs valutar descrescator / down-0.0175
curs valutar crescator / up+0.46%

put on your site

Summary exchange
1 Apr 2005
11 Dec 2017
Euro / Ron
Min: 3.1112
Avg: 4.1343
Max: 4.6551
USD / Ron
Min: 2.2319
Avg: 3.2512
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2545
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.5694
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 120.1639
Max: 202.0812

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank