haios.ro

Exchange rate Euro/RON, USD dollar/RON. BNR Series

Exchange rates graphics history for period:

Euro/USD & USD/RON (BNR)

  • Min: 16 Oct 2020
  • Max: 19 Jan 2021
EURO [16 Oct 2020] valoare: 4.8737USD [16 Oct 2020] valoare: 4.1622EURO [19 Oct 2020] valoare: 4.8746USD [19 Oct 2020] valoare: 4.1456EURO [20 Oct 2020] valoare: 4.8738USD [20 Oct 2020] valoare: 4.1289EURO [21 Oct 2020] valoare: 4.8737USD [21 Oct 2020] valoare: 4.1135EURO [22 Oct 2020] valoare: 4.8730USD [22 Oct 2020] valoare: 4.1185EURO [23 Oct 2020] valoare: 4.8744USD [23 Oct 2020] valoare: 4.1145EURO [26 Oct 2020] valoare: 4.8731USD [26 Oct 2020] valoare: 4.1224EURO [27 Oct 2020] valoare: 4.8741USD [27 Oct 2020] valoare: 4.1264EURO [28 Oct 2020] valoare: 4.8746USD [28 Oct 2020] valoare: 4.1525EURO [29 Oct 2020] valoare: 4.8747USD [29 Oct 2020] valoare: 4.1588EURO [30 Oct 2020] valoare: 4.8743USD [30 Oct 2020] valoare: 4.1768EURO [2 Nov 2020] valoare: 4.8643USD [2 Nov 2020] valoare: 4.1781EURO [3 Nov 2020] valoare: 4.8675USD [3 Nov 2020] valoare: 4.1619EURO [4 Nov 2020] valoare: 4.8672USD [4 Nov 2020] valoare: 4.1637EURO [5 Nov 2020] valoare: 4.8657USD [5 Nov 2020] valoare: 4.1210EURO [6 Nov 2020] valoare: 4.8668USD [6 Nov 2020] valoare: 4.0994EURO [9 Nov 2020] valoare: 4.8674USD [9 Nov 2020] valoare: 4.0987EURO [10 Nov 2020] valoare: 4.8667USD [10 Nov 2020] valoare: 4.1306EURO [11 Nov 2020] valoare: 4.8678USD [11 Nov 2020] valoare: 4.1316EURO [12 Nov 2020] valoare: 4.8686USD [12 Nov 2020] valoare: 4.1221EURO [13 Nov 2020] valoare: 4.8690USD [13 Nov 2020] valoare: 4.1184EURO [16 Nov 2020] valoare: 4.8715USD [16 Nov 2020] valoare: 4.1132EURO [17 Nov 2020] valoare: 4.8729USD [17 Nov 2020] valoare: 4.1042EURO [18 Nov 2020] valoare: 4.8725USD [18 Nov 2020] valoare: 4.1033EURO [19 Nov 2020] valoare: 4.8729USD [19 Nov 2020] valoare: 4.1193EURO [20 Nov 2020] valoare: 4.8730USD [20 Nov 2020] valoare: 4.1103EURO [23 Nov 2020] valoare: 4.8732USD [23 Nov 2020] valoare: 4.1013EURO [24 Nov 2020] valoare: 4.8703USD [24 Nov 2020] valoare: 4.0980EURO [25 Nov 2020] valoare: 4.8730USD [25 Nov 2020] valoare: 4.0969EURO [26 Nov 2020] valoare: 4.8738USD [26 Nov 2020] valoare: 4.0922EURO [27 Nov 2020] valoare: 4.8735USD [27 Nov 2020] valoare: 4.0875EURO [30 Nov 2020] valoare: 0.0000USD [30 Nov 2020] valoare: 0.0000EURO [1 Dec 2020] valoare: 0.0000USD [1 Dec 2020] valoare: 0.0000EURO [2 Dec 2020] valoare: 4.8721USD [2 Dec 2020] valoare: 4.0434EURO [3 Dec 2020] valoare: 4.8736USD [3 Dec 2020] valoare: 4.0226EURO [4 Dec 2020] valoare: 4.8725USD [4 Dec 2020] valoare: 4.0024EURO [7 Dec 2020] valoare: 4.8733USD [7 Dec 2020] valoare: 4.0252EURO [8 Dec 2020] valoare: 4.8735USD [8 Dec 2020] valoare: 4.0212EURO [9 Dec 2020] valoare: 4.8680USD [9 Dec 2020] valoare: 4.0155EURO [10 Dec 2020] valoare: 4.8692USD [10 Dec 2020] valoare: 4.0245EURO [11 Dec 2020] valoare: 4.8693USD [11 Dec 2020] valoare: 4.0156EURO [14 Dec 2020] valoare: 4.8730USD [14 Dec 2020] valoare: 4.0112EURO [15 Dec 2020] valoare: 4.8686USD [15 Dec 2020] valoare: 4.0039EURO [16 Dec 2020] valoare: 4.8684USD [16 Dec 2020] valoare: 3.9889EURO [17 Dec 2020] valoare: 4.8697USD [17 Dec 2020] valoare: 3.9827EURO [18 Dec 2020] valoare: 4.8677USD [18 Dec 2020] valoare: 3.9715EURO [21 Dec 2020] valoare: 4.8663USD [21 Dec 2020] valoare: 4.0068EURO [22 Dec 2020] valoare: 4.8649USD [22 Dec 2020] valoare: 3.9774EURO [23 Dec 2020] valoare: 4.8705USD [23 Dec 2020] valoare: 3.9971EURO [24 Dec 2020] valoare: 4.8720USD [24 Dec 2020] valoare: 3.9944EURO [28 Dec 2020] valoare: 4.8735USD [28 Dec 2020] valoare: 3.9904EURO [29 Dec 2020] valoare: 4.8743USD [29 Dec 2020] valoare: 3.9797EURO [30 Dec 2020] valoare: 4.8744USD [30 Dec 2020] valoare: 3.9710EURO [31 Dec 2020] valoare: 4.8694USD [31 Dec 2020] valoare: 3.9660EURO [4 Jan 2021] valoare: 4.8691USD [4 Jan 2021] valoare: 3.9609EURO [5 Jan 2021] valoare: 4.8710USD [5 Jan 2021] valoare: 3.9661EURO [6 Jan 2021] valoare: 4.8700USD [6 Jan 2021] valoare: 3.9468EURO [7 Jan 2021] valoare: 4.8701USD [7 Jan 2021] valoare: 3.9758EURO [8 Jan 2021] valoare: 4.8704USD [8 Jan 2021] valoare: 3.9791EURO [11 Jan 2021] valoare: 4.8709USD [11 Jan 2021] valoare: 4.0044EURO [12 Jan 2021] valoare: 4.8715USD [12 Jan 2021] valoare: 4.0088EURO [13 Jan 2021] valoare: 4.8738USD [13 Jan 2021] valoare: 4.0025EURO [14 Jan 2021] valoare: 4.8728USD [14 Jan 2021] valoare: 4.0058EURO [15 Jan 2021] valoare: 4.8737USD [15 Jan 2021] valoare: 4.0172EURO [18 Jan 2021] valoare: 4.8740USD [18 Jan 2021] valoare: 4.0405EURO [19 Jan 2021] valoare: 4.8742USD [19 Jan 2021] valoare: 4.0186Currency series. Exchange rate Euro/RON, USD dollar/RON. BNR Series
  • Min: 16 Oct 2020
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 19 Jan 2021

Data

#Reference dateEuro / RON (BNR)USD / RON (BNR)
116 Oct 20204.87374.1622
219 Oct 20204.87464.1456
320 Oct 20204.87384.1289
421 Oct 20204.87374.1135
522 Oct 20204.87304.1185
623 Oct 20204.87444.1145
726 Oct 20204.87314.1224
827 Oct 20204.87414.1264
928 Oct 20204.87464.1525
1029 Oct 20204.87474.1588
1130 Oct 20204.87434.1768
122 Nov 20204.86434.1781
133 Nov 20204.86754.1619
144 Nov 20204.86724.1637
155 Nov 20204.86574.1210
166 Nov 20204.86684.0994
179 Nov 20204.86744.0987
1810 Nov 20204.86674.1306
1911 Nov 20204.86784.1316
2012 Nov 20204.86864.1221
2113 Nov 20204.86904.1184
2216 Nov 20204.87154.1132
2317 Nov 20204.87294.1042
2418 Nov 20204.87254.1033
2519 Nov 20204.87294.1193
2620 Nov 20204.87304.1103
2723 Nov 20204.87324.1013
2824 Nov 20204.87034.0980
2925 Nov 20204.87304.0969
3026 Nov 20204.87384.0922
3127 Nov 20204.87354.0875
3230 Nov 20200.00000.0000
331 Dec 20200.00000.0000
342 Dec 20204.87214.0434
353 Dec 20204.87364.0226
364 Dec 20204.87254.0024
377 Dec 20204.87334.0252
388 Dec 20204.87354.0212
399 Dec 20204.86804.0155
4010 Dec 20204.86924.0245
4111 Dec 20204.86934.0156
4214 Dec 20204.87304.0112
4315 Dec 20204.86864.0039
4416 Dec 20204.86843.9889
4517 Dec 20204.86973.9827
4618 Dec 20204.86773.9715
4721 Dec 20204.86634.0068
4822 Dec 20204.86493.9774
4923 Dec 20204.87053.9971
5024 Dec 20204.87203.9944
5128 Dec 20204.87353.9904
5229 Dec 20204.87433.9797
5330 Dec 20204.87443.9710
5431 Dec 20204.86943.9660
554 Jan 20214.86913.9609
565 Jan 20214.87103.9661
576 Jan 20214.87003.9468
587 Jan 20214.87013.9758
598 Jan 20214.87043.9791
6011 Jan 20214.87094.0044
6112 Jan 20214.87154.0088
6213 Jan 20214.87384.0025
6314 Jan 20214.87284.0058
6415 Jan 20214.87374.0172
6518 Jan 20214.87404.0405
6619 Jan 20214.87424.0186
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 19 Jan
  Tuesday Wednesday
curs valutar crescator / up+0.0002
curs valutar descrescator / down-0.0219
curs valutar crescator / up+0.56%

put on your site

Summary exchange
1 Apr 2005
19 Jan 2021
Euro / Ron
Min: 3.1112
Avg: 4.2518
Max: 4.8750
USD / Ron
Min: 2.2319
Avg: 3.4209
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2323
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4097
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 135.0159
Max: 271.0003

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank