Exchange rate Euro/RON, USD dollar/RON. BNR Series
Euro/USD & USD/RON (BNR)
- Min: 15 Jan 2024
- Max: 17 Apr 2024
- Min: 15 Jan 2024
Euro/RON (BNR) 
USD/RON (BNR) - Max: 17 Apr 2024
Data
| # | Reference date | Euro / RON (BNR) | USD / RON (BNR) |
|---|---|---|---|
| 1 | 15 Jan 2024 | 4.9736 | 4.5481 |
| 2 | 16 Jan 2024 | 4.9761 | 4.5724 |
| 3 | 17 Jan 2024 | 4.9752 | 4.5762 |
| 4 | 18 Jan 2024 | 4.9765 | 4.5679 |
| 5 | 19 Jan 2024 | 4.9769 | 4.5735 |
| 6 | 22 Jan 2024 | 4.9768 | 4.5705 |
| 7 | 23 Jan 2024 | 4.9767 | 4.5780 |
| 8 | 24 Jan 2024 | 4.9767 | 4.5780 |
| 9 | 25 Jan 2024 | 4.9765 | 4.5681 |
| 10 | 26 Jan 2024 | 4.9763 | 4.5812 |
| 11 | 29 Jan 2024 | 4.9770 | 4.6007 |
| 12 | 30 Jan 2024 | 4.9769 | 4.5925 |
| 13 | 31 Jan 2024 | 4.9759 | 4.5962 |
| 14 | 1 Feb 2024 | 4.9747 | 4.6088 |
| 15 | 2 Feb 2024 | 4.9728 | 4.5697 |
| 16 | 5 Feb 2024 | 4.9736 | 4.6270 |
| 17 | 6 Feb 2024 | 4.9760 | 4.6370 |
| 18 | 7 Feb 2024 | 4.9769 | 4.6228 |
| 19 | 8 Feb 2024 | 4.9764 | 4.6195 |
| 20 | 9 Feb 2024 | 4.9770 | 4.6214 |
| 21 | 12 Feb 2024 | 4.9753 | 4.6170 |
| 22 | 13 Feb 2024 | 4.9761 | 4.6186 |
| 23 | 14 Feb 2024 | 4.9760 | 4.6505 |
| 24 | 15 Feb 2024 | 4.9767 | 4.6364 |
| 25 | 16 Feb 2024 | 4.9770 | 4.6207 |
| 26 | 19 Feb 2024 | 4.9773 | 4.6189 |
| 27 | 20 Feb 2024 | 4.9771 | 4.6069 |
| 28 | 21 Feb 2024 | 4.9759 | 4.6073 |
| 29 | 22 Feb 2024 | 4.9769 | 4.5843 |
| 30 | 23 Feb 2024 | 4.9753 | 4.5970 |
| 31 | 26 Feb 2024 | 4.9731 | 4.5843 |
| 32 | 27 Feb 2024 | 4.9686 | 4.5785 |
| 33 | 28 Feb 2024 | 4.9700 | 4.5955 |
| 34 | 29 Feb 2024 | 4.9690 | 4.5823 |
| 35 | 1 Mar 2024 | 4.9699 | 4.5984 |
| 36 | 4 Mar 2024 | 4.9698 | 4.5788 |
| 37 | 5 Mar 2024 | 4.9719 | 4.5820 |
| 38 | 6 Mar 2024 | 4.9718 | 4.5713 |
| 39 | 7 Mar 2024 | 4.9707 | 4.5632 |
| 40 | 8 Mar 2024 | 4.9691 | 4.5463 |
| 41 | 1 Apr 2024 | 4.9700 | 4.6074 |
| 42 | 2 Apr 2024 | 4.9705 | 4.6276 |
| 43 | 3 Apr 2024 | 4.9689 | 4.6139 |
| 44 | 4 Apr 2024 | 4.9708 | 4.5763 |
| 45 | 5 Apr 2024 | 4.9681 | 4.5835 |
| 46 | 8 Apr 2024 | 4.9678 | 4.5881 |
| 47 | 9 Apr 2024 | 4.9682 | 4.5729 |
| 48 | 10 Apr 2024 | 4.9692 | 4.5748 |
| 49 | 11 Apr 2024 | 4.9703 | 4.6322 |
| 50 | 12 Apr 2024 | 4.9714 | 4.6645 |
| 51 | 15 Apr 2024 | 4.9737 | 4.6664 |
| 52 | 16 Apr 2024 | 4.9763 | 4.6818 |
| 53 | 17 Apr 2024 | 4.9754 | 4.6739 |
| Wednesday | Thursday | |
| Euro | 4.9763 | 4.9754 |
 -0.0009 | ||
| USD | 4.6818 | 4.6739 |
| -0.0079 | ||
| Euro USD |
1.0637 | 1.0638 |
 +0.01% | ||
Summary exchange
- 1 Apr 2005
- 17 Apr 2024
- Euro / Ron
- Min: 3.1112
- Avg: 4.3657
- Max: 4.9783
- Avg: 4.3657
- USD / Ron
- Min: 2.2319
- Avg: 3.5990
- Max: 5.1794
- Avg: 3.5990
- Euro / USD
- Min: NA
- Avg: 1.2086
- Max: 1.5990
- Avg: 1.2086
- Euro / CNY
- Min: NA
- Avg: 8.2403
- Max: 11.1699
- Avg: 8.2403
- XAU / Ron
- Min: 38.1434
- Avg: 157.3872
- Max: 359.6861
- Avg: 157.3872
Euro, USD, XAU: daily series National Bank of Romania
Euro/USD, Euro/CNY: daily series Central European Bank