haios.ro

Exchange rate Euro/RON, USD dollar/RON. BNR Series

Exchange rates graphics history for period:

Euro/USD & USD/RON (BNR)

  • Min: 3 Mar 2020
  • Max: 5 Jun 2020
EURO [3 Mar 2020] valoare: 4.8074USD [3 Mar 2020] valoare: 4.3263EURO [4 Mar 2020] valoare: 4.8057USD [4 Mar 2020] valoare: 4.3126EURO [5 Mar 2020] valoare: 4.8086USD [5 Mar 2020] valoare: 4.3072EURO [6 Mar 2020] valoare: 4.8110USD [6 Mar 2020] valoare: 4.2534EURO [9 Mar 2020] valoare: 4.8184USD [9 Mar 2020] valoare: 4.2182EURO [10 Mar 2020] valoare: 4.8170USD [10 Mar 2020] valoare: 4.2433EURO [11 Mar 2020] valoare: 4.8167USD [11 Mar 2020] valoare: 4.2539EURO [12 Mar 2020] valoare: 4.8157USD [12 Mar 2020] valoare: 4.2856EURO [13 Mar 2020] valoare: 4.8174USD [13 Mar 2020] valoare: 4.3155EURO [16 Mar 2020] valoare: 4.8242USD [16 Mar 2020] valoare: 4.3202EURO [17 Mar 2020] valoare: 4.8448USD [17 Mar 2020] valoare: 4.3880EURO [18 Mar 2020] valoare: 4.8438USD [18 Mar 2020] valoare: 4.4027EURO [19 Mar 2020] valoare: 4.8440USD [19 Mar 2020] valoare: 4.4864EURO [20 Mar 2020] valoare: 4.8444USD [20 Mar 2020] valoare: 4.5140EURO [23 Mar 2020] valoare: 0.0000USD [23 Mar 2020] valoare: 0.0000EURO [24 Mar 2020] valoare: 4.8445USD [24 Mar 2020] valoare: 4.4580EURO [25 Mar 2020] valoare: 4.8367USD [25 Mar 2020] valoare: 4.4722EURO [26 Mar 2020] valoare: 4.8345USD [26 Mar 2020] valoare: 4.4143EURO [27 Mar 2020] valoare: 4.8332USD [27 Mar 2020] valoare: 4.3890EURO [30 Mar 2020] valoare: 4.8297USD [30 Mar 2020] valoare: 4.3637EURO [31 Mar 2020] valoare: 4.8254USD [31 Mar 2020] valoare: 4.3983EURO [1 Apr 2020] valoare: 4.8246USD [1 Apr 2020] valoare: 4.4133EURO [2 Apr 2020] valoare: 4.8288USD [2 Apr 2020] valoare: 4.4163EURO [3 Apr 2020] valoare: 4.8286USD [3 Apr 2020] valoare: 4.4674EURO [6 Apr 2020] valoare: 4.8280USD [6 Apr 2020] valoare: 4.4671EURO [7 Apr 2020] valoare: 4.8314USD [7 Apr 2020] valoare: 4.4445EURO [8 Apr 2020] valoare: 4.8338USD [8 Apr 2020] valoare: 4.4477EURO [9 Apr 2020] valoare: 4.8278USD [9 Apr 2020] valoare: 4.4355EURO [10 Apr 2020] valoare: 4.8277USD [10 Apr 2020] valoare: 4.4115EURO [13 Apr 2020] valoare: 4.8297USD [13 Apr 2020] valoare: 4.4155EURO [14 Apr 2020] valoare: 4.8327USD [14 Apr 2020] valoare: 4.4150EURO [15 Apr 2020] valoare: 4.8345USD [15 Apr 2020] valoare: 4.4215EURO [16 Apr 2020] valoare: 4.8360USD [16 Apr 2020] valoare: 4.4524EURO [17 Apr 2020] valoare: 0.0000USD [17 Apr 2020] valoare: 0.0000EURO [20 Apr 2020] valoare: 0.0000USD [20 Apr 2020] valoare: 0.0000EURO [21 Apr 2020] valoare: 4.8345USD [21 Apr 2020] valoare: 4.4605EURO [22 Apr 2020] valoare: 4.8382USD [22 Apr 2020] valoare: 4.4536EURO [23 Apr 2020] valoare: 4.8414USD [23 Apr 2020] valoare: 4.4926EURO [24 Apr 2020] valoare: 4.8412USD [24 Apr 2020] valoare: 4.4984EURO [27 Apr 2020] valoare: 4.8360USD [27 Apr 2020] valoare: 4.4600EURO [28 Apr 2020] valoare: 4.8436USD [28 Apr 2020] valoare: 4.4520EURO [29 Apr 2020] valoare: 4.8425USD [29 Apr 2020] valoare: 4.4590EURO [30 Apr 2020] valoare: 4.8421USD [30 Apr 2020] valoare: 4.4541EURO [4 May 2020] valoare: 0.0000USD [4 May 2020] valoare: 0.0000EURO [5 May 2020] valoare: 4.8290USD [5 May 2020] valoare: 4.4515EURO [6 May 2020] valoare: 4.8258USD [6 May 2020] valoare: 4.4708EURO [7 May 2020] valoare: 4.8242USD [7 May 2020] valoare: 4.4695EURO [8 May 2020] valoare: 4.8278USD [8 May 2020] valoare: 4.4545EURO [11 May 2020] valoare: 4.8295USD [11 May 2020] valoare: 4.4610EURO [12 May 2020] valoare: 4.8297USD [12 May 2020] valoare: 4.4639EURO [13 May 2020] valoare: 4.8349USD [13 May 2020] valoare: 4.4578EURO [14 May 2020] valoare: 4.8376USD [14 May 2020] valoare: 4.4743EURO [15 May 2020] valoare: 4.8390USD [15 May 2020] valoare: 4.4768EURO [18 May 2020] valoare: 4.8392USD [18 May 2020] valoare: 4.4783EURO [19 May 2020] valoare: 4.8395USD [19 May 2020] valoare: 4.4192EURO [20 May 2020] valoare: 4.8421USD [20 May 2020] valoare: 4.4218EURO [21 May 2020] valoare: 4.8425USD [21 May 2020] valoare: 4.4163EURO [22 May 2020] valoare: 4.8422USD [22 May 2020] valoare: 4.4424EURO [25 May 2020] valoare: 4.8396USD [25 May 2020] valoare: 4.4406EURO [26 May 2020] valoare: 4.8415USD [26 May 2020] valoare: 4.4172EURO [27 May 2020] valoare: 4.8432USD [27 May 2020] valoare: 4.4053EURO [28 May 2020] valoare: 4.8421USD [28 May 2020] valoare: 4.3983EURO [1 Jun 2020] valoare: 0.0000USD [1 Jun 2020] valoare: 0.0000EURO [2 Jun 2020] valoare: 4.8419USD [2 Jun 2020] valoare: 4.3293EURO [3 Jun 2020] valoare: 4.8398USD [3 Jun 2020] valoare: 4.3112EURO [4 Jun 2020] valoare: 4.8387USD [4 Jun 2020] valoare: 4.3203EURO [5 Jun 2020] valoare: 4.8393USD [5 Jun 2020] valoare: 4.2695Currency series. Exchange rate Euro/RON, USD dollar/RON. BNR Series
  • Min: 3 Mar 2020
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 5 Jun 2020

Data

#Reference dateEuro / RON (BNR)USD / RON (BNR)
13 Mar 20204.80744.3263
24 Mar 20204.80574.3126
35 Mar 20204.80864.3072
46 Mar 20204.81104.2534
59 Mar 20204.81844.2182
610 Mar 20204.81704.2433
711 Mar 20204.81674.2539
812 Mar 20204.81574.2856
913 Mar 20204.81744.3155
1016 Mar 20204.82424.3202
1117 Mar 20204.84484.3880
1218 Mar 20204.84384.4027
1319 Mar 20204.84404.4864
1420 Mar 20204.84444.5140
1523 Mar 20200.00000.0000
1624 Mar 20204.84454.4580
1725 Mar 20204.83674.4722
1826 Mar 20204.83454.4143
1927 Mar 20204.83324.3890
2030 Mar 20204.82974.3637
2131 Mar 20204.82544.3983
221 Apr 20204.82464.4133
232 Apr 20204.82884.4163
243 Apr 20204.82864.4674
256 Apr 20204.82804.4671
267 Apr 20204.83144.4445
278 Apr 20204.83384.4477
289 Apr 20204.82784.4355
2910 Apr 20204.82774.4115
3013 Apr 20204.82974.4155
3114 Apr 20204.83274.4150
3215 Apr 20204.83454.4215
3316 Apr 20204.83604.4524
3417 Apr 20200.00000.0000
3520 Apr 20200.00000.0000
3621 Apr 20204.83454.4605
3722 Apr 20204.83824.4536
3823 Apr 20204.84144.4926
3924 Apr 20204.84124.4984
4027 Apr 20204.83604.4600
4128 Apr 20204.84364.4520
4229 Apr 20204.84254.4590
4330 Apr 20204.84214.4541
444 May 20200.00000.0000
455 May 20204.82904.4515
466 May 20204.82584.4708
477 May 20204.82424.4695
488 May 20204.82784.4545
4911 May 20204.82954.4610
5012 May 20204.82974.4639
5113 May 20204.83494.4578
5214 May 20204.83764.4743
5315 May 20204.83904.4768
5418 May 20204.83924.4783
5519 May 20204.83954.4192
5620 May 20204.84214.4218
5721 May 20204.84254.4163
5822 May 20204.84224.4424
5925 May 20204.83964.4406
6026 May 20204.84154.4172
6127 May 20204.84324.4053
6228 May 20204.84214.3983
631 Jun 20200.00000.0000
642 Jun 20204.84194.3293
653 Jun 20204.83984.3112
664 Jun 20204.83874.3203
675 Jun 20204.83934.2695
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 5 Jun
  Friday Monday
curs valutar crescator / up+0.0006
curs valutar descrescator / down-0.0508
curs valutar crescator / up+0.71%

put on your site

Summary exchange
1 Apr 2005
5 Jun 2020
Euro / Ron
Min: 3.1112
Avg: 4.2271
Max: 4.8448
USD / Ron
Min: 2.2319
Avg: 3.3922
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2345
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4270
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 130.3676
Max: 253.7705

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank