haios.ro

Exchange rate Euro/RON, USD dollar/RON. BNR Series

Exchange rates graphics history for period:

Euro/USD & USD/RON (BNR)

  • Min: 20 Nov 2017
  • Max: 21 Feb 2018
EURO [20 Nov 2017] valoare: 4.6469USD [20 Nov 2017] valoare: 3.9414EURO [21 Nov 2017] valoare: 4.6551USD [21 Nov 2017] valoare: 3.9650EURO [22 Nov 2017] valoare: 4.6497USD [22 Nov 2017] valoare: 3.9565EURO [23 Nov 2017] valoare: 4.6546USD [23 Nov 2017] valoare: 3.9306EURO [24 Nov 2017] valoare: 4.6536USD [24 Nov 2017] valoare: 3.9215EURO [27 Nov 2017] valoare: 4.6431USD [27 Nov 2017] valoare: 3.8897EURO [28 Nov 2017] valoare: 4.6416USD [28 Nov 2017] valoare: 3.9066EURO [29 Nov 2017] valoare: 4.6422USD [29 Nov 2017] valoare: 3.9188EURO [30 Nov 2017] valoare: 0.0000USD [30 Nov 2017] valoare: 0.0000EURO [1 Dec 2017] valoare: 0.0000USD [1 Dec 2017] valoare: 0.0000EURO [4 Dec 2017] valoare: 4.6334USD [4 Dec 2017] valoare: 3.9110EURO [5 Dec 2017] valoare: 4.6344USD [5 Dec 2017] valoare: 3.9053EURO [6 Dec 2017] valoare: 4.6321USD [6 Dec 2017] valoare: 3.9175EURO [7 Dec 2017] valoare: 4.6327USD [7 Dec 2017] valoare: 3.9327EURO [8 Dec 2017] valoare: 4.6315USD [8 Dec 2017] valoare: 3.9449EURO [11 Dec 2017] valoare: 4.6332USD [11 Dec 2017] valoare: 3.9274EURO [12 Dec 2017] valoare: 4.6362USD [12 Dec 2017] valoare: 3.9368EURO [13 Dec 2017] valoare: 4.6327USD [13 Dec 2017] valoare: 3.9431EURO [14 Dec 2017] valoare: 4.6332USD [14 Dec 2017] valoare: 3.9185EURO [15 Dec 2017] valoare: 4.6346USD [15 Dec 2017] valoare: 3.9285EURO [18 Dec 2017] valoare: 4.6260USD [18 Dec 2017] valoare: 3.9243EURO [19 Dec 2017] valoare: 4.6210USD [19 Dec 2017] valoare: 3.9130EURO [20 Dec 2017] valoare: 4.6276USD [20 Dec 2017] valoare: 3.9066EURO [21 Dec 2017] valoare: 4.6363USD [21 Dec 2017] valoare: 3.9051EURO [22 Dec 2017] valoare: 4.6401USD [22 Dec 2017] valoare: 3.9155EURO [27 Dec 2017] valoare: 4.6515USD [27 Dec 2017] valoare: 3.9133EURO [28 Dec 2017] valoare: 4.6507USD [28 Dec 2017] valoare: 3.8995EURO [29 Dec 2017] valoare: 4.6597USD [29 Dec 2017] valoare: 3.8915EURO [2 Jan 2018] valoare: 0.0000USD [2 Jan 2018] valoare: 0.0000EURO [3 Jan 2018] valoare: 4.6412USD [3 Jan 2018] valoare: 3.8603EURO [4 Jan 2018] valoare: 4.6304USD [4 Jan 2018] valoare: 3.8425EURO [5 Jan 2018] valoare: 4.6365USD [5 Jan 2018] valoare: 3.8484EURO [8 Jan 2018] valoare: 4.6348USD [8 Jan 2018] valoare: 3.8598EURO [9 Jan 2018] valoare: 4.6571USD [9 Jan 2018] valoare: 3.9039EURO [10 Jan 2018] valoare: 4.6434USD [10 Jan 2018] valoare: 3.8700EURO [11 Jan 2018] valoare: 4.6374USD [11 Jan 2018] valoare: 3.8821EURO [12 Jan 2018] valoare: 4.6377USD [12 Jan 2018] valoare: 3.8247EURO [15 Jan 2018] valoare: 4.6256USD [15 Jan 2018] valoare: 3.7686EURO [16 Jan 2018] valoare: 4.6599USD [16 Jan 2018] valoare: 3.8182EURO [17 Jan 2018] valoare: 4.6573USD [17 Jan 2018] valoare: 3.8067EURO [18 Jan 2018] valoare: 4.6514USD [18 Jan 2018] valoare: 3.8054EURO [19 Jan 2018] valoare: 4.6614USD [19 Jan 2018] valoare: 3.7984EURO [22 Jan 2018] valoare: 4.6656USD [22 Jan 2018] valoare: 3.8059EURO [23 Jan 2018] valoare: 4.6679USD [23 Jan 2018] valoare: 3.8116EURO [24 Jan 2018] valoare: 0.0000USD [24 Jan 2018] valoare: 0.0000EURO [25 Jan 2018] valoare: 4.6665USD [25 Jan 2018] valoare: 3.7595EURO [26 Jan 2018] valoare: 4.6658USD [26 Jan 2018] valoare: 3.7436EURO [29 Jan 2018] valoare: 4.6540USD [29 Jan 2018] valoare: 3.7472EURO [30 Jan 2018] valoare: 4.6474USD [30 Jan 2018] valoare: 3.7416EURO [31 Jan 2018] valoare: 4.6582USD [31 Jan 2018] valoare: 3.7442EURO [1 Feb 2018] valoare: 4.6551USD [1 Feb 2018] valoare: 3.7443EURO [2 Feb 2018] valoare: 4.6526USD [2 Feb 2018] valoare: 3.7266EURO [5 Feb 2018] valoare: 4.6347USD [5 Feb 2018] valoare: 3.7170EURO [6 Feb 2018] valoare: 4.6423USD [6 Feb 2018] valoare: 3.7433EURO [7 Feb 2018] valoare: 4.6538USD [7 Feb 2018] valoare: 3.7705EURO [8 Feb 2018] valoare: 4.6533USD [8 Feb 2018] valoare: 3.8025EURO [9 Feb 2018] valoare: 4.6561USD [9 Feb 2018] valoare: 3.7984EURO [12 Feb 2018] valoare: 4.6534USD [12 Feb 2018] valoare: 3.7919EURO [13 Feb 2018] valoare: 4.6572USD [13 Feb 2018] valoare: 3.7738EURO [14 Feb 2018] valoare: 4.6588USD [14 Feb 2018] valoare: 3.7711EURO [15 Feb 2018] valoare: 4.6598USD [15 Feb 2018] valoare: 3.7337EURO [16 Feb 2018] valoare: 4.6595USD [16 Feb 2018] valoare: 3.7306EURO [19 Feb 2018] valoare: 4.6609USD [19 Feb 2018] valoare: 3.7530EURO [20 Feb 2018] valoare: 4.6623USD [20 Feb 2018] valoare: 3.7780EURO [21 Feb 2018] valoare: 4.6606USD [21 Feb 2018] valoare: 3.7828Currency series. Exchange rate Euro/RON, USD dollar/RON. BNR Series
  • Min: 20 Nov 2017
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 21 Feb 2018

Data

#Reference dateEuro / RON (BNR)USD / RON (BNR)
120 Nov 20174.64693.9414
221 Nov 20174.65513.9650
322 Nov 20174.64973.9565
423 Nov 20174.65463.9306
524 Nov 20174.65363.9215
627 Nov 20174.64313.8897
728 Nov 20174.64163.9066
829 Nov 20174.64223.9188
930 Nov 20170.00000.0000
101 Dec 20170.00000.0000
114 Dec 20174.63343.9110
125 Dec 20174.63443.9053
136 Dec 20174.63213.9175
147 Dec 20174.63273.9327
158 Dec 20174.63153.9449
1611 Dec 20174.63323.9274
1712 Dec 20174.63623.9368
1813 Dec 20174.63273.9431
1914 Dec 20174.63323.9185
2015 Dec 20174.63463.9285
2118 Dec 20174.62603.9243
2219 Dec 20174.62103.9130
2320 Dec 20174.62763.9066
2421 Dec 20174.63633.9051
2522 Dec 20174.64013.9155
2627 Dec 20174.65153.9133
2728 Dec 20174.65073.8995
2829 Dec 20174.65973.8915
292 Jan 20180.00000.0000
303 Jan 20184.64123.8603
314 Jan 20184.63043.8425
325 Jan 20184.63653.8484
338 Jan 20184.63483.8598
349 Jan 20184.65713.9039
3510 Jan 20184.64343.8700
3611 Jan 20184.63743.8821
3712 Jan 20184.63773.8247
3815 Jan 20184.62563.7686
3916 Jan 20184.65993.8182
4017 Jan 20184.65733.8067
4118 Jan 20184.65143.8054
4219 Jan 20184.66143.7984
4322 Jan 20184.66563.8059
4423 Jan 20184.66793.8116
4524 Jan 20180.00000.0000
4625 Jan 20184.66653.7595
4726 Jan 20184.66583.7436
4829 Jan 20184.65403.7472
4930 Jan 20184.64743.7416
5031 Jan 20184.65823.7442
511 Feb 20184.65513.7443
522 Feb 20184.65263.7266
535 Feb 20184.63473.7170
546 Feb 20184.64233.7433
557 Feb 20184.65383.7705
568 Feb 20184.65333.8025
579 Feb 20184.65613.7984
5812 Feb 20184.65343.7919
5913 Feb 20184.65723.7738
6014 Feb 20184.65883.7711
6115 Feb 20184.65983.7337
6216 Feb 20184.65953.7306
6319 Feb 20184.66093.7530
6420 Feb 20184.66233.7780
6521 Feb 20184.66063.7828
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 21 Feb
  Wednesday Thursday
curs valutar descrescator / down-0.0017
curs valutar crescator / up+0.0048
 

put on your site

Summary exchange
1 Apr 2005
21 Feb 2018
Euro / Ron
Min: 3.1112
Avg: 4.1417
Max: 4.6679
USD / Ron
Min: 2.2319
Avg: 3.2594
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2535
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.5563
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 120.7586
Max: 202.0812

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank