haios.ro

Exchange rate Euro/RON, USD dollar/RON. BNR Series

Exchange rates graphics history for period:

Euro/USD & USD/RON (BNR)

  • Min: 23 Mar 2018
  • Max: 25 Jun 2018
EURO [23 Mar 2018] valoare: 4.6651USD [23 Mar 2018] valoare: 3.7841EURO [26 Mar 2018] valoare: 4.6594USD [26 Mar 2018] valoare: 3.7533EURO [27 Mar 2018] valoare: 4.6502USD [27 Mar 2018] valoare: 3.7453EURO [28 Mar 2018] valoare: 4.6557USD [28 Mar 2018] valoare: 3.7576EURO [29 Mar 2018] valoare: 4.6569USD [29 Mar 2018] valoare: 3.7819EURO [30 Mar 2018] valoare: 4.6576USD [30 Mar 2018] valoare: 3.7779EURO [2 Apr 2018] valoare: 4.6548USD [2 Apr 2018] valoare: 3.7746EURO [3 Apr 2018] valoare: 4.6585USD [3 Apr 2018] valoare: 3.7842EURO [4 Apr 2018] valoare: 4.6598USD [4 Apr 2018] valoare: 3.7909EURO [5 Apr 2018] valoare: 4.6615USD [5 Apr 2018] valoare: 3.7965EURO [6 Apr 2018] valoare: 0.0000USD [6 Apr 2018] valoare: 0.0000EURO [9 Apr 2018] valoare: 0.0000USD [9 Apr 2018] valoare: 0.0000EURO [10 Apr 2018] valoare: 4.6605USD [10 Apr 2018] valoare: 3.7824EURO [11 Apr 2018] valoare: 4.6600USD [11 Apr 2018] valoare: 3.7657EURO [12 Apr 2018] valoare: 4.6617USD [12 Apr 2018] valoare: 3.7766EURO [13 Apr 2018] valoare: 4.6611USD [13 Apr 2018] valoare: 3.7778EURO [16 Apr 2018] valoare: 4.6507USD [16 Apr 2018] valoare: 3.7600EURO [17 Apr 2018] valoare: 4.6485USD [17 Apr 2018] valoare: 3.7588EURO [18 Apr 2018] valoare: 4.6530USD [18 Apr 2018] valoare: 3.7620EURO [19 Apr 2018] valoare: 4.6579USD [19 Apr 2018] valoare: 3.7656EURO [20 Apr 2018] valoare: 4.6606USD [20 Apr 2018] valoare: 3.7886EURO [23 Apr 2018] valoare: 4.6563USD [23 Apr 2018] valoare: 3.8076EURO [24 Apr 2018] valoare: 4.6516USD [24 Apr 2018] valoare: 3.8120EURO [25 Apr 2018] valoare: 4.6474USD [25 Apr 2018] valoare: 3.8065EURO [26 Apr 2018] valoare: 4.6490USD [26 Apr 2018] valoare: 3.8160EURO [27 Apr 2018] valoare: 4.6618USD [27 Apr 2018] valoare: 3.8596EURO [30 Apr 2018] valoare: 4.6589USD [30 Apr 2018] valoare: 3.8479EURO [2 May 2018] valoare: 4.6630USD [2 May 2018] valoare: 3.8839EURO [3 May 2018] valoare: 4.6618USD [3 May 2018] valoare: 3.8861EURO [4 May 2018] valoare: 4.6569USD [4 May 2018] valoare: 3.8936EURO [7 May 2018] valoare: 4.6542USD [7 May 2018] valoare: 3.9026EURO [8 May 2018] valoare: 4.6496USD [8 May 2018] valoare: 3.9148EURO [9 May 2018] valoare: 4.6454USD [9 May 2018] valoare: 3.9170EURO [10 May 2018] valoare: 4.6397USD [10 May 2018] valoare: 3.9065EURO [11 May 2018] valoare: 4.6348USD [11 May 2018] valoare: 3.8843EURO [14 May 2018] valoare: 4.6289USD [14 May 2018] valoare: 3.8640EURO [15 May 2018] valoare: 4.6283USD [15 May 2018] valoare: 3.8797EURO [16 May 2018] valoare: 4.6338USD [16 May 2018] valoare: 3.9251EURO [17 May 2018] valoare: 4.6296USD [17 May 2018] valoare: 3.9229EURO [18 May 2018] valoare: 4.6303USD [18 May 2018] valoare: 3.9308EURO [21 May 2018] valoare: 4.6228USD [21 May 2018] valoare: 3.9370EURO [22 May 2018] valoare: 4.6225USD [22 May 2018] valoare: 3.9099EURO [23 May 2018] valoare: 4.6292USD [23 May 2018] valoare: 3.9502EURO [24 May 2018] valoare: 4.6243USD [24 May 2018] valoare: 3.9431EURO [25 May 2018] valoare: 4.6288USD [25 May 2018] valoare: 3.9524EURO [28 May 2018] valoare: 0.0000USD [28 May 2018] valoare: 0.0000EURO [29 May 2018] valoare: 4.6397USD [29 May 2018] valoare: 4.0284EURO [30 May 2018] valoare: 4.6399USD [30 May 2018] valoare: 3.9958EURO [31 May 2018] valoare: 4.6485USD [31 May 2018] valoare: 3.9734EURO [1 Jun 2018] valoare: 0.0000USD [1 Jun 2018] valoare: 0.0000EURO [4 Jun 2018] valoare: 4.6566USD [4 Jun 2018] valoare: 3.9713EURO [5 Jun 2018] valoare: 4.6531USD [5 Jun 2018] valoare: 3.9770EURO [6 Jun 2018] valoare: 4.6513USD [6 Jun 2018] valoare: 3.9535EURO [7 Jun 2018] valoare: 4.6564USD [7 Jun 2018] valoare: 3.9379EURO [8 Jun 2018] valoare: 4.6582USD [8 Jun 2018] valoare: 3.9589EURO [11 Jun 2018] valoare: 4.6586USD [11 Jun 2018] valoare: 3.9518EURO [12 Jun 2018] valoare: 4.6587USD [12 Jun 2018] valoare: 3.9497EURO [13 Jun 2018] valoare: 4.6647USD [13 Jun 2018] valoare: 3.9701EURO [14 Jun 2018] valoare: 4.6656USD [14 Jun 2018] valoare: 3.9462EURO [15 Jun 2018] valoare: 4.6618USD [15 Jun 2018] valoare: 4.0162EURO [18 Jun 2018] valoare: 4.6662USD [18 Jun 2018] valoare: 4.0240EURO [19 Jun 2018] valoare: 4.6663USD [19 Jun 2018] valoare: 4.0420EURO [20 Jun 2018] valoare: 4.6660USD [20 Jun 2018] valoare: 4.0348EURO [21 Jun 2018] valoare: 4.6695USD [21 Jun 2018] valoare: 4.0518EURO [22 Jun 2018] valoare: 4.6686USD [22 Jun 2018] valoare: 4.0026EURO [25 Jun 2018] valoare: 4.6665USD [25 Jun 2018] valoare: 4.0058Currency series. Exchange rate Euro/RON, USD dollar/RON. BNR Series
  • Min: 23 Mar 2018
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 25 Jun 2018

Data

#Reference dateEuro / RON (BNR)USD / RON (BNR)
123 Mar 20184.66513.7841
226 Mar 20184.65943.7533
327 Mar 20184.65023.7453
428 Mar 20184.65573.7576
529 Mar 20184.65693.7819
630 Mar 20184.65763.7779
72 Apr 20184.65483.7746
83 Apr 20184.65853.7842
94 Apr 20184.65983.7909
105 Apr 20184.66153.7965
116 Apr 20180.00000.0000
129 Apr 20180.00000.0000
1310 Apr 20184.66053.7824
1411 Apr 20184.66003.7657
1512 Apr 20184.66173.7766
1613 Apr 20184.66113.7778
1716 Apr 20184.65073.7600
1817 Apr 20184.64853.7588
1918 Apr 20184.65303.7620
2019 Apr 20184.65793.7656
2120 Apr 20184.66063.7886
2223 Apr 20184.65633.8076
2324 Apr 20184.65163.8120
2425 Apr 20184.64743.8065
2526 Apr 20184.64903.8160
2627 Apr 20184.66183.8596
2730 Apr 20184.65893.8479
282 May 20184.66303.8839
293 May 20184.66183.8861
304 May 20184.65693.8936
317 May 20184.65423.9026
328 May 20184.64963.9148
339 May 20184.64543.9170
3410 May 20184.63973.9065
3511 May 20184.63483.8843
3614 May 20184.62893.8640
3715 May 20184.62833.8797
3816 May 20184.63383.9251
3917 May 20184.62963.9229
4018 May 20184.63033.9308
4121 May 20184.62283.9370
4222 May 20184.62253.9099
4323 May 20184.62923.9502
4424 May 20184.62433.9431
4525 May 20184.62883.9524
4628 May 20180.00000.0000
4729 May 20184.63974.0284
4830 May 20184.63993.9958
4931 May 20184.64853.9734
501 Jun 20180.00000.0000
514 Jun 20184.65663.9713
525 Jun 20184.65313.9770
536 Jun 20184.65133.9535
547 Jun 20184.65643.9379
558 Jun 20184.65823.9589
5611 Jun 20184.65863.9518
5712 Jun 20184.65873.9497
5813 Jun 20184.66473.9701
5914 Jun 20184.66563.9462
6015 Jun 20184.66184.0162
6118 Jun 20184.66624.0240
6219 Jun 20184.66634.0420
6320 Jun 20184.66604.0348
6421 Jun 20184.66954.0518
6522 Jun 20184.66864.0026
6625 Jun 20184.66654.0058
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 25 Jun
  Monday Tuesday
curs valutar descrescator / down-0.0021
curs valutar crescator / up+0.0032
 

put on your site

Summary exchange
1 Apr 2005
25 Jun 2018
Euro / Ron
Min: 3.1112
Avg: 4.1543
Max: 4.6695
USD / Ron
Min: 2.2319
Avg: 3.2742
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2513
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.5274
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 121.8029
Max: 202.0812

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank