haios.ro

Exchange rate Euro/RON, USD dollar/RON. BNR Series

Exchange rates graphics history for period:

Euro/USD & USD/RON (BNR)

  • Min: 12 Apr 2019
  • Max: 15 Jul 2019
EURO [12 Apr 2019] valoare: 4.7587USD [12 Apr 2019] valoare: 4.2071EURO [15 Apr 2019] valoare: 4.7619USD [15 Apr 2019] valoare: 4.2072EURO [16 Apr 2019] valoare: 4.7599USD [16 Apr 2019] valoare: 4.2168EURO [17 Apr 2019] valoare: 4.7622USD [17 Apr 2019] valoare: 4.2114EURO [18 Apr 2019] valoare: 4.7619USD [18 Apr 2019] valoare: 4.2322EURO [19 Apr 2019] valoare: 4.7607USD [19 Apr 2019] valoare: 4.2327EURO [22 Apr 2019] valoare: 4.7584USD [22 Apr 2019] valoare: 4.2306EURO [23 Apr 2019] valoare: 4.7581USD [23 Apr 2019] valoare: 4.2268EURO [24 Apr 2019] valoare: 4.7560USD [24 Apr 2019] valoare: 4.2421EURO [25 Apr 2019] valoare: 4.7581USD [25 Apr 2019] valoare: 4.2739EURO [26 Apr 2019] valoare: 0.0000USD [26 Apr 2019] valoare: 0.0000EURO [29 Apr 2019] valoare: 0.0000USD [29 Apr 2019] valoare: 0.0000EURO [30 Apr 2019] valoare: 4.7582USD [30 Apr 2019] valoare: 4.2440EURO [2 May 2019] valoare: 4.7579USD [2 May 2019] valoare: 4.2468EURO [3 May 2019] valoare: 4.7561USD [3 May 2019] valoare: 4.2640EURO [6 May 2019] valoare: 4.7552USD [6 May 2019] valoare: 4.2482EURO [7 May 2019] valoare: 4.7586USD [7 May 2019] valoare: 4.2486EURO [8 May 2019] valoare: 4.7578USD [8 May 2019] valoare: 4.2471EURO [9 May 2019] valoare: 4.7599USD [9 May 2019] valoare: 4.2526EURO [10 May 2019] valoare: 4.7584USD [10 May 2019] valoare: 4.2344EURO [13 May 2019] valoare: 4.7607USD [13 May 2019] valoare: 4.2357EURO [14 May 2019] valoare: 4.7616USD [14 May 2019] valoare: 4.2367EURO [15 May 2019] valoare: 4.7615USD [15 May 2019] valoare: 4.2506EURO [16 May 2019] valoare: 4.7616USD [16 May 2019] valoare: 4.2452EURO [17 May 2019] valoare: 4.7621USD [17 May 2019] valoare: 4.2658EURO [20 May 2019] valoare: 4.7607USD [20 May 2019] valoare: 4.2653EURO [21 May 2019] valoare: 4.7627USD [21 May 2019] valoare: 4.2726EURO [22 May 2019] valoare: 4.7625USD [22 May 2019] valoare: 4.2638EURO [23 May 2019] valoare: 4.7601USD [23 May 2019] valoare: 4.2755EURO [24 May 2019] valoare: 4.7612USD [24 May 2019] valoare: 4.2560EURO [27 May 2019] valoare: 4.7601USD [27 May 2019] valoare: 4.2518EURO [28 May 2019] valoare: 4.7619USD [28 May 2019] valoare: 4.2538EURO [29 May 2019] valoare: 4.7607USD [29 May 2019] valoare: 4.2678EURO [30 May 2019] valoare: 4.7582USD [30 May 2019] valoare: 4.2709EURO [31 May 2019] valoare: 4.7487USD [31 May 2019] valoare: 4.2591EURO [3 Jun 2019] valoare: 4.7450USD [3 Jun 2019] valoare: 4.2472EURO [4 Jun 2019] valoare: 4.7348USD [4 Jun 2019] valoare: 4.2093EURO [5 Jun 2019] valoare: 4.7295USD [5 Jun 2019] valoare: 4.1937EURO [6 Jun 2019] valoare: 4.7183USD [6 Jun 2019] valoare: 4.1995EURO [7 Jun 2019] valoare: 4.7190USD [7 Jun 2019] valoare: 4.1887EURO [10 Jun 2019] valoare: 4.7182USD [10 Jun 2019] valoare: 4.1747EURO [11 Jun 2019] valoare: 4.7232USD [11 Jun 2019] valoare: 4.1724EURO [12 Jun 2019] valoare: 4.7229USD [12 Jun 2019] valoare: 4.1696EURO [13 Jun 2019] valoare: 4.7227USD [13 Jun 2019] valoare: 4.1833EURO [14 Jun 2019] valoare: 4.7228USD [14 Jun 2019] valoare: 4.1899EURO [17 Jun 2019] valoare: 0.0000USD [17 Jun 2019] valoare: 0.0000EURO [18 Jun 2019] valoare: 4.7249USD [18 Jun 2019] valoare: 4.2241EURO [19 Jun 2019] valoare: 4.7260USD [19 Jun 2019] valoare: 4.2193EURO [20 Jun 2019] valoare: 4.7287USD [20 Jun 2019] valoare: 4.1834EURO [21 Jun 2019] valoare: 4.7233USD [21 Jun 2019] valoare: 4.1795EURO [24 Jun 2019] valoare: 4.7223USD [24 Jun 2019] valoare: 4.1455EURO [25 Jun 2019] valoare: 4.7205USD [25 Jun 2019] valoare: 4.1484EURO [26 Jun 2019] valoare: 4.7199USD [26 Jun 2019] valoare: 4.1541EURO [27 Jun 2019] valoare: 4.7224USD [27 Jun 2019] valoare: 4.1521EURO [28 Jun 2019] valoare: 4.7351USD [28 Jun 2019] valoare: 4.1587EURO [1 Jul 2019] valoare: 4.7328USD [1 Jul 2019] valoare: 4.1804EURO [2 Jul 2019] valoare: 4.7352USD [2 Jul 2019] valoare: 4.1838EURO [3 Jul 2019] valoare: 4.7356USD [3 Jul 2019] valoare: 4.1943EURO [4 Jul 2019] valoare: 4.7240USD [4 Jul 2019] valoare: 4.1863EURO [5 Jul 2019] valoare: 4.7245USD [5 Jul 2019] valoare: 4.1951EURO [8 Jul 2019] valoare: 4.7214USD [8 Jul 2019] valoare: 4.2054EURO [9 Jul 2019] valoare: 4.7269USD [9 Jul 2019] valoare: 4.2191EURO [10 Jul 2019] valoare: 4.7337USD [10 Jul 2019] valoare: 4.2171EURO [11 Jul 2019] valoare: 4.7339USD [11 Jul 2019] valoare: 4.1997EURO [12 Jul 2019] valoare: 4.7317USD [12 Jul 2019] valoare: 4.2032EURO [15 Jul 2019] valoare: 4.7320USD [15 Jul 2019] valoare: 4.1950Currency series. Exchange rate Euro/RON, USD dollar/RON. BNR Series
  • Min: 12 Apr 2019
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 15 Jul 2019

Data

#Reference dateEuro / RON (BNR)USD / RON (BNR)
112 Apr 20194.75874.2071
215 Apr 20194.76194.2072
316 Apr 20194.75994.2168
417 Apr 20194.76224.2114
518 Apr 20194.76194.2322
619 Apr 20194.76074.2327
722 Apr 20194.75844.2306
823 Apr 20194.75814.2268
924 Apr 20194.75604.2421
1025 Apr 20194.75814.2739
1126 Apr 20190.00000.0000
1229 Apr 20190.00000.0000
1330 Apr 20194.75824.2440
142 May 20194.75794.2468
153 May 20194.75614.2640
166 May 20194.75524.2482
177 May 20194.75864.2486
188 May 20194.75784.2471
199 May 20194.75994.2526
2010 May 20194.75844.2344
2113 May 20194.76074.2357
2214 May 20194.76164.2367
2315 May 20194.76154.2506
2416 May 20194.76164.2452
2517 May 20194.76214.2658
2620 May 20194.76074.2653
2721 May 20194.76274.2726
2822 May 20194.76254.2638
2923 May 20194.76014.2755
3024 May 20194.76124.2560
3127 May 20194.76014.2518
3228 May 20194.76194.2538
3329 May 20194.76074.2678
3430 May 20194.75824.2709
3531 May 20194.74874.2591
363 Jun 20194.74504.2472
374 Jun 20194.73484.2093
385 Jun 20194.72954.1937
396 Jun 20194.71834.1995
407 Jun 20194.71904.1887
4110 Jun 20194.71824.1747
4211 Jun 20194.72324.1724
4312 Jun 20194.72294.1696
4413 Jun 20194.72274.1833
4514 Jun 20194.72284.1899
4617 Jun 20190.00000.0000
4718 Jun 20194.72494.2241
4819 Jun 20194.72604.2193
4920 Jun 20194.72874.1834
5021 Jun 20194.72334.1795
5124 Jun 20194.72234.1455
5225 Jun 20194.72054.1484
5326 Jun 20194.71994.1541
5427 Jun 20194.72244.1521
5528 Jun 20194.73514.1587
561 Jul 20194.73284.1804
572 Jul 20194.73524.1838
583 Jul 20194.73564.1943
594 Jul 20194.72404.1863
605 Jul 20194.72454.1951
618 Jul 20194.72144.2054
629 Jul 20194.72694.2191
6310 Jul 20194.73374.2171
6411 Jul 20194.73394.1997
6512 Jul 20194.73174.2032
6615 Jul 20194.73204.1950
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 15 Jul
  Monday Tuesday
curs valutar crescator / up+0.0003
curs valutar descrescator / down-0.0082
curs valutar crescator / up+0.14%

put on your site

Summary exchange
1 Apr 2005
15 Jul 2019
Euro / Ron
Min: 3.1112
Avg: 4.1938
Max: 4.7648
USD / Ron
Min: 2.2319
Avg: 3.3355
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2430
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4714
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 125.1654
Max: 202.0812

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank