haios.ro

Exchange rate Euro/RON, USD dollar/RON. BNR Series

Exchange rates graphics history for period:

Euro/USD & USD/RON (BNR)

  • Min: 19 Jun 2019
  • Max: 20 Sep 2019
EURO [19 Jun 2019] valoare: 4.7260USD [19 Jun 2019] valoare: 4.2193EURO [20 Jun 2019] valoare: 4.7287USD [20 Jun 2019] valoare: 4.1834EURO [21 Jun 2019] valoare: 4.7233USD [21 Jun 2019] valoare: 4.1795EURO [24 Jun 2019] valoare: 4.7223USD [24 Jun 2019] valoare: 4.1455EURO [25 Jun 2019] valoare: 4.7205USD [25 Jun 2019] valoare: 4.1484EURO [26 Jun 2019] valoare: 4.7199USD [26 Jun 2019] valoare: 4.1541EURO [27 Jun 2019] valoare: 4.7224USD [27 Jun 2019] valoare: 4.1521EURO [28 Jun 2019] valoare: 4.7351USD [28 Jun 2019] valoare: 4.1587EURO [1 Jul 2019] valoare: 4.7328USD [1 Jul 2019] valoare: 4.1804EURO [2 Jul 2019] valoare: 4.7352USD [2 Jul 2019] valoare: 4.1838EURO [3 Jul 2019] valoare: 4.7356USD [3 Jul 2019] valoare: 4.1943EURO [4 Jul 2019] valoare: 4.7240USD [4 Jul 2019] valoare: 4.1863EURO [5 Jul 2019] valoare: 4.7245USD [5 Jul 2019] valoare: 4.1951EURO [8 Jul 2019] valoare: 4.7214USD [8 Jul 2019] valoare: 4.2054EURO [9 Jul 2019] valoare: 4.7269USD [9 Jul 2019] valoare: 4.2191EURO [10 Jul 2019] valoare: 4.7337USD [10 Jul 2019] valoare: 4.2171EURO [11 Jul 2019] valoare: 4.7339USD [11 Jul 2019] valoare: 4.1997EURO [12 Jul 2019] valoare: 4.7317USD [12 Jul 2019] valoare: 4.2032EURO [15 Jul 2019] valoare: 4.7320USD [15 Jul 2019] valoare: 4.1950EURO [16 Jul 2019] valoare: 4.7340USD [16 Jul 2019] valoare: 4.2129EURO [17 Jul 2019] valoare: 4.7345USD [17 Jul 2019] valoare: 4.2201EURO [18 Jul 2019] valoare: 4.7326USD [18 Jul 2019] valoare: 4.2139EURO [19 Jul 2019] valoare: 4.7315USD [19 Jul 2019] valoare: 4.2103EURO [22 Jul 2019] valoare: 4.7231USD [22 Jul 2019] valoare: 4.2103EURO [23 Jul 2019] valoare: 4.7204USD [23 Jul 2019] valoare: 4.2231EURO [24 Jul 2019] valoare: 4.7194USD [24 Jul 2019] valoare: 4.2368EURO [25 Jul 2019] valoare: 4.7218USD [25 Jul 2019] valoare: 4.2434EURO [26 Jul 2019] valoare: 4.7273USD [26 Jul 2019] valoare: 4.2407EURO [29 Jul 2019] valoare: 4.7278USD [29 Jul 2019] valoare: 4.2493EURO [30 Jul 2019] valoare: 4.7301USD [30 Jul 2019] valoare: 4.2441EURO [31 Jul 2019] valoare: 4.7336USD [31 Jul 2019] valoare: 4.2469EURO [1 Aug 2019] valoare: 4.7317USD [1 Aug 2019] valoare: 4.2858EURO [2 Aug 2019] valoare: 4.7340USD [2 Aug 2019] valoare: 4.2647EURO [5 Aug 2019] valoare: 4.7334USD [5 Aug 2019] valoare: 4.2454EURO [6 Aug 2019] valoare: 4.7311USD [6 Aug 2019] valoare: 4.2250EURO [7 Aug 2019] valoare: 4.7309USD [7 Aug 2019] valoare: 4.2308EURO [8 Aug 2019] valoare: 4.7307USD [8 Aug 2019] valoare: 4.2197EURO [9 Aug 2019] valoare: 4.7273USD [9 Aug 2019] valoare: 4.2184EURO [12 Aug 2019] valoare: 0.0000USD [12 Aug 2019] valoare: 0.0000EURO [13 Aug 2019] valoare: 4.7270USD [13 Aug 2019] valoare: 4.2173EURO [14 Aug 2019] valoare: 4.7216USD [14 Aug 2019] valoare: 4.2238EURO [15 Aug 2019] valoare: 0.0000USD [15 Aug 2019] valoare: 0.0000EURO [16 Aug 2019] valoare: 4.7274USD [16 Aug 2019] valoare: 4.2656EURO [19 Aug 2019] valoare: 4.7284USD [19 Aug 2019] valoare: 4.2575EURO [20 Aug 2019] valoare: 4.7305USD [20 Aug 2019] valoare: 4.2682EURO [21 Aug 2019] valoare: 4.7274USD [21 Aug 2019] valoare: 4.2601EURO [22 Aug 2019] valoare: 4.7260USD [22 Aug 2019] valoare: 4.2652EURO [23 Aug 2019] valoare: 4.7216USD [23 Aug 2019] valoare: 4.2706EURO [26 Aug 2019] valoare: 0.0000USD [26 Aug 2019] valoare: 0.0000EURO [27 Aug 2019] valoare: 4.7322USD [27 Aug 2019] valoare: 4.2606EURO [28 Aug 2019] valoare: 4.7305USD [28 Aug 2019] valoare: 4.2638EURO [29 Aug 2019] valoare: 4.7277USD [29 Aug 2019] valoare: 4.2688EURO [30 Aug 2019] valoare: 4.7294USD [30 Aug 2019] valoare: 4.2827EURO [2 Sep 2019] valoare: 4.7230USD [2 Sep 2019] valoare: 4.3089EURO [3 Sep 2019] valoare: 4.7273USD [3 Sep 2019] valoare: 4.3195EURO [4 Sep 2019] valoare: 4.7272USD [4 Sep 2019] valoare: 4.2926EURO [5 Sep 2019] valoare: 4.7300USD [5 Sep 2019] valoare: 4.2827EURO [6 Sep 2019] valoare: 4.7332USD [6 Sep 2019] valoare: 4.2908EURO [9 Sep 2019] valoare: 4.7320USD [9 Sep 2019] valoare: 4.2862EURO [10 Sep 2019] valoare: 4.7318USD [10 Sep 2019] valoare: 4.2843EURO [11 Sep 2019] valoare: 4.7340USD [11 Sep 2019] valoare: 4.2933EURO [12 Sep 2019] valoare: 4.7363USD [12 Sep 2019] valoare: 4.2946EURO [13 Sep 2019] valoare: 4.7354USD [13 Sep 2019] valoare: 4.2654EURO [16 Sep 2019] valoare: 4.7340USD [16 Sep 2019] valoare: 4.2803EURO [17 Sep 2019] valoare: 4.7352USD [17 Sep 2019] valoare: 4.2979EURO [18 Sep 2019] valoare: 4.7354USD [18 Sep 2019] valoare: 4.2876EURO [19 Sep 2019] valoare: 4.7415USD [19 Sep 2019] valoare: 4.2846EURO [20 Sep 2019] valoare: 4.7432USD [20 Sep 2019] valoare: 4.2921Currency series. Exchange rate Euro/RON, USD dollar/RON. BNR Series
  • Min: 19 Jun 2019
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 20 Sep 2019

Data

#Reference dateEuro / RON (BNR)USD / RON (BNR)
119 Jun 20194.72604.2193
220 Jun 20194.72874.1834
321 Jun 20194.72334.1795
424 Jun 20194.72234.1455
525 Jun 20194.72054.1484
626 Jun 20194.71994.1541
727 Jun 20194.72244.1521
828 Jun 20194.73514.1587
91 Jul 20194.73284.1804
102 Jul 20194.73524.1838
113 Jul 20194.73564.1943
124 Jul 20194.72404.1863
135 Jul 20194.72454.1951
148 Jul 20194.72144.2054
159 Jul 20194.72694.2191
1610 Jul 20194.73374.2171
1711 Jul 20194.73394.1997
1812 Jul 20194.73174.2032
1915 Jul 20194.73204.1950
2016 Jul 20194.73404.2129
2117 Jul 20194.73454.2201
2218 Jul 20194.73264.2139
2319 Jul 20194.73154.2103
2422 Jul 20194.72314.2103
2523 Jul 20194.72044.2231
2624 Jul 20194.71944.2368
2725 Jul 20194.72184.2434
2826 Jul 20194.72734.2407
2929 Jul 20194.72784.2493
3030 Jul 20194.73014.2441
3131 Jul 20194.73364.2469
321 Aug 20194.73174.2858
332 Aug 20194.73404.2647
345 Aug 20194.73344.2454
356 Aug 20194.73114.2250
367 Aug 20194.73094.2308
378 Aug 20194.73074.2197
389 Aug 20194.72734.2184
3912 Aug 20190.00000.0000
4013 Aug 20194.72704.2173
4114 Aug 20194.72164.2238
4215 Aug 20190.00000.0000
4316 Aug 20194.72744.2656
4419 Aug 20194.72844.2575
4520 Aug 20194.73054.2682
4621 Aug 20194.72744.2601
4722 Aug 20194.72604.2652
4823 Aug 20194.72164.2706
4926 Aug 20190.00000.0000
5027 Aug 20194.73224.2606
5128 Aug 20194.73054.2638
5229 Aug 20194.72774.2688
5330 Aug 20194.72944.2827
542 Sep 20194.72304.3089
553 Sep 20194.72734.3195
564 Sep 20194.72724.2926
575 Sep 20194.73004.2827
586 Sep 20194.73324.2908
599 Sep 20194.73204.2862
6010 Sep 20194.73184.2843
6111 Sep 20194.73404.2933
6212 Sep 20194.73634.2946
6313 Sep 20194.73544.2654
6416 Sep 20194.73404.2803
6517 Sep 20194.73524.2979
6618 Sep 20194.73544.2876
6719 Sep 20194.74154.2846
6820 Sep 20194.74324.2921
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 20 Sep
  Friday Monday
curs valutar crescator / up+0.0017
curs valutar crescator / up+0.0075
curs valutar descrescator / down-0.33%

put on your site

Summary exchange
1 Apr 2005
20 Sep 2019
Euro / Ron
Min: 3.1112
Avg: 4.2005
Max: 4.7648
USD / Ron
Min: 2.2319
Avg: 3.3470
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2413
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4631
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 126.1374
Max: 212.9744

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank