haios.ro

Exchange rate Euro/RON, USD dollar/RON. BNR Series

Exchange rates graphics history for period:

Euro/USD & USD/RON (BNR)

  • Min: 20 Aug 2019
  • Max: 21 Nov 2019
EURO [20 Aug 2019] valoare: 4.7305USD [20 Aug 2019] valoare: 4.2682EURO [21 Aug 2019] valoare: 4.7274USD [21 Aug 2019] valoare: 4.2601EURO [22 Aug 2019] valoare: 4.7260USD [22 Aug 2019] valoare: 4.2652EURO [23 Aug 2019] valoare: 4.7216USD [23 Aug 2019] valoare: 4.2706EURO [26 Aug 2019] valoare: 0.0000USD [26 Aug 2019] valoare: 0.0000EURO [27 Aug 2019] valoare: 4.7322USD [27 Aug 2019] valoare: 4.2606EURO [28 Aug 2019] valoare: 4.7305USD [28 Aug 2019] valoare: 4.2638EURO [29 Aug 2019] valoare: 4.7277USD [29 Aug 2019] valoare: 4.2688EURO [30 Aug 2019] valoare: 4.7294USD [30 Aug 2019] valoare: 4.2827EURO [2 Sep 2019] valoare: 4.7230USD [2 Sep 2019] valoare: 4.3089EURO [3 Sep 2019] valoare: 4.7273USD [3 Sep 2019] valoare: 4.3195EURO [4 Sep 2019] valoare: 4.7272USD [4 Sep 2019] valoare: 4.2926EURO [5 Sep 2019] valoare: 4.7300USD [5 Sep 2019] valoare: 4.2827EURO [6 Sep 2019] valoare: 4.7332USD [6 Sep 2019] valoare: 4.2908EURO [9 Sep 2019] valoare: 4.7320USD [9 Sep 2019] valoare: 4.2862EURO [10 Sep 2019] valoare: 4.7318USD [10 Sep 2019] valoare: 4.2843EURO [11 Sep 2019] valoare: 4.7340USD [11 Sep 2019] valoare: 4.2933EURO [12 Sep 2019] valoare: 4.7363USD [12 Sep 2019] valoare: 4.2946EURO [13 Sep 2019] valoare: 4.7354USD [13 Sep 2019] valoare: 4.2654EURO [16 Sep 2019] valoare: 4.7340USD [16 Sep 2019] valoare: 4.2803EURO [17 Sep 2019] valoare: 4.7352USD [17 Sep 2019] valoare: 4.2979EURO [18 Sep 2019] valoare: 4.7354USD [18 Sep 2019] valoare: 4.2876EURO [19 Sep 2019] valoare: 4.7415USD [19 Sep 2019] valoare: 4.2846EURO [20 Sep 2019] valoare: 4.7432USD [20 Sep 2019] valoare: 4.2921EURO [23 Sep 2019] valoare: 4.7491USD [23 Sep 2019] valoare: 4.3248EURO [24 Sep 2019] valoare: 4.7485USD [24 Sep 2019] valoare: 4.3174EURO [25 Sep 2019] valoare: 4.7439USD [25 Sep 2019] valoare: 4.3132EURO [26 Sep 2019] valoare: 4.7460USD [26 Sep 2019] valoare: 4.3418EURO [27 Sep 2019] valoare: 4.7505USD [27 Sep 2019] valoare: 4.3479EURO [30 Sep 2019] valoare: 4.7511USD [30 Sep 2019] valoare: 4.3488EURO [1 Oct 2019] valoare: 4.7512USD [1 Oct 2019] valoare: 4.3605EURO [2 Oct 2019] valoare: 4.7499USD [2 Oct 2019] valoare: 4.3519EURO [3 Oct 2019] valoare: 4.7483USD [3 Oct 2019] valoare: 4.3361EURO [4 Oct 2019] valoare: 4.7483USD [4 Oct 2019] valoare: 4.3241EURO [7 Oct 2019] valoare: 4.7472USD [7 Oct 2019] valoare: 4.3268EURO [8 Oct 2019] valoare: 4.7479USD [8 Oct 2019] valoare: 4.3212EURO [9 Oct 2019] valoare: 4.7502USD [9 Oct 2019] valoare: 4.3252EURO [10 Oct 2019] valoare: 4.7498USD [10 Oct 2019] valoare: 4.3074EURO [11 Oct 2019] valoare: 4.7582USD [11 Oct 2019] valoare: 4.3186EURO [14 Oct 2019] valoare: 4.7536USD [14 Oct 2019] valoare: 4.3072EURO [15 Oct 2019] valoare: 4.7524USD [15 Oct 2019] valoare: 4.3164EURO [16 Oct 2019] valoare: 4.7537USD [16 Oct 2019] valoare: 4.3082EURO [17 Oct 2019] valoare: 4.7550USD [17 Oct 2019] valoare: 4.2719EURO [18 Oct 2019] valoare: 4.7556USD [18 Oct 2019] valoare: 4.2732EURO [21 Oct 2019] valoare: 4.7592USD [21 Oct 2019] valoare: 4.2607EURO [22 Oct 2019] valoare: 4.7601USD [22 Oct 2019] valoare: 4.2726EURO [23 Oct 2019] valoare: 4.7600USD [23 Oct 2019] valoare: 4.2821EURO [24 Oct 2019] valoare: 4.7528USD [24 Oct 2019] valoare: 4.2708EURO [25 Oct 2019] valoare: 4.7563USD [25 Oct 2019] valoare: 4.2784EURO [28 Oct 2019] valoare: 4.7569USD [28 Oct 2019] valoare: 4.2876EURO [29 Oct 2019] valoare: 4.7567USD [29 Oct 2019] valoare: 4.2927EURO [30 Oct 2019] valoare: 4.7572USD [30 Oct 2019] valoare: 4.2765EURO [31 Oct 2019] valoare: 4.7576USD [31 Oct 2019] valoare: 4.2614EURO [1 Nov 2019] valoare: 4.7545USD [1 Nov 2019] valoare: 4.2670EURO [4 Nov 2019] valoare: 4.7550USD [4 Nov 2019] valoare: 4.2600EURO [5 Nov 2019] valoare: 4.7540USD [5 Nov 2019] valoare: 4.2742EURO [6 Nov 2019] valoare: 4.7626USD [6 Nov 2019] valoare: 4.2949EURO [7 Nov 2019] valoare: 4.7597USD [7 Nov 2019] valoare: 4.2932EURO [8 Nov 2019] valoare: 4.7615USD [8 Nov 2019] valoare: 4.3137EURO [11 Nov 2019] valoare: 4.7627USD [11 Nov 2019] valoare: 4.3164EURO [12 Nov 2019] valoare: 4.7619USD [12 Nov 2019] valoare: 4.3202EURO [13 Nov 2019] valoare: 4.7635USD [13 Nov 2019] valoare: 4.3251EURO [14 Nov 2019] valoare: 4.7669USD [14 Nov 2019] valoare: 4.3343EURO [15 Nov 2019] valoare: 4.7667USD [15 Nov 2019] valoare: 4.3224EURO [18 Nov 2019] valoare: 4.7729USD [18 Nov 2019] valoare: 4.3159EURO [19 Nov 2019] valoare: 4.7759USD [19 Nov 2019] valoare: 4.3145EURO [20 Nov 2019] valoare: 4.7776USD [20 Nov 2019] valoare: 4.3172EURO [21 Nov 2019] valoare: 4.7808USD [21 Nov 2019] valoare: 4.3144Currency series. Exchange rate Euro/RON, USD dollar/RON. BNR Series
  • Min: 20 Aug 2019
  • Euro/RON (BNR) Euro/RON (BNR)
  • USD/RON (BNR) USD/RON (BNR)
  • Max: 21 Nov 2019

Data

#Reference dateEuro / RON (BNR)USD / RON (BNR)
120 Aug 20194.73054.2682
221 Aug 20194.72744.2601
322 Aug 20194.72604.2652
423 Aug 20194.72164.2706
526 Aug 20190.00000.0000
627 Aug 20194.73224.2606
728 Aug 20194.73054.2638
829 Aug 20194.72774.2688
930 Aug 20194.72944.2827
102 Sep 20194.72304.3089
113 Sep 20194.72734.3195
124 Sep 20194.72724.2926
135 Sep 20194.73004.2827
146 Sep 20194.73324.2908
159 Sep 20194.73204.2862
1610 Sep 20194.73184.2843
1711 Sep 20194.73404.2933
1812 Sep 20194.73634.2946
1913 Sep 20194.73544.2654
2016 Sep 20194.73404.2803
2117 Sep 20194.73524.2979
2218 Sep 20194.73544.2876
2319 Sep 20194.74154.2846
2420 Sep 20194.74324.2921
2523 Sep 20194.74914.3248
2624 Sep 20194.74854.3174
2725 Sep 20194.74394.3132
2826 Sep 20194.74604.3418
2927 Sep 20194.75054.3479
3030 Sep 20194.75114.3488
311 Oct 20194.75124.3605
322 Oct 20194.74994.3519
333 Oct 20194.74834.3361
344 Oct 20194.74834.3241
357 Oct 20194.74724.3268
368 Oct 20194.74794.3212
379 Oct 20194.75024.3252
3810 Oct 20194.74984.3074
3911 Oct 20194.75824.3186
4014 Oct 20194.75364.3072
4115 Oct 20194.75244.3164
4216 Oct 20194.75374.3082
4317 Oct 20194.75504.2719
4418 Oct 20194.75564.2732
4521 Oct 20194.75924.2607
4622 Oct 20194.76014.2726
4723 Oct 20194.76004.2821
4824 Oct 20194.75284.2708
4925 Oct 20194.75634.2784
5028 Oct 20194.75694.2876
5129 Oct 20194.75674.2927
5230 Oct 20194.75724.2765
5331 Oct 20194.75764.2614
541 Nov 20194.75454.2670
554 Nov 20194.75504.2600
565 Nov 20194.75404.2742
576 Nov 20194.76264.2949
587 Nov 20194.75974.2932
598 Nov 20194.76154.3137
6011 Nov 20194.76274.3164
6112 Nov 20194.76194.3202
6213 Nov 20194.76354.3251
6314 Nov 20194.76694.3343
6415 Nov 20194.76674.3224
6518 Nov 20194.77294.3159
6619 Nov 20194.77594.3145
6720 Nov 20194.77764.3172
6821 Nov 20194.78084.3144
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 21 Nov
  Thursday Friday
curs valutar crescator / up+0.0032
curs valutar descrescator / down-0.0028
curs valutar crescator / up+0.29%

put on your site

Summary exchange
1 Apr 2005
21 Nov 2019
Euro / Ron
Min: 3.1112
Avg: 4.2071
Max: 4.7808
USD / Ron
Min: 2.2319
Avg: 3.3584
Max: 4.3605
Euro / USD
Min: NA
Avg: 1.2397
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4554
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 127.0862
Max: 212.9744

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank