Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
Euro/USD (BNR)
- Min: 3 Ian 2020
- Max: 8 Apr 2020
- Min: 3 Ian 2020
- Euro/USD (BNR)
- Max: 8 Apr 2020
Euro/USD (ECB)
- Min: 3 Ian 2020
- Max: 8 Apr 2020
- Min: 3 Ian 2020
- Euro/USD (ECB)
- Max: 8 Apr 2020
Data
| # | Data de referinta | Euro/USD (ECB) |
|---|---|---|
| 1 | 3 Ian 2020 | 1.1147 |
| 2 | 6 Ian 2020 | 1.1194 |
| 3 | 7 Ian 2020 | 1.1172 |
| 4 | 8 Ian 2020 | 1.1115 |
| 5 | 9 Ian 2020 | 1.1110 |
| 6 | 10 Ian 2020 | 1.1091 |
| 7 | 13 Ian 2020 | 1.1126 |
| 8 | 14 Ian 2020 | 1.1115 |
| 9 | 15 Ian 2020 | 1.1142 |
| 10 | 16 Ian 2020 | 1.1169 |
| 11 | 17 Ian 2020 | 1.1108 |
| 12 | 20 Ian 2020 | 1.1085 |
| 13 | 21 Ian 2020 | 1.1115 |
| 14 | 22 Ian 2020 | 1.1088 |
| 15 | 23 Ian 2020 | 1.1091 |
| 16 | 24 Ian 2020 | 1.1035 |
| 17 | 27 Ian 2020 | 1.1025 |
| 18 | 28 Ian 2020 | 1.1005 |
| 19 | 29 Ian 2020 | 1.1001 |
| 20 | 30 Ian 2020 | 1.1029 |
| 21 | 31 Ian 2020 | 1.1052 |
| 22 | 3 Feb 2020 | 1.1066 |
| 23 | 4 Feb 2020 | 1.1048 |
| 24 | 5 Feb 2020 | 1.1023 |
| 25 | 6 Feb 2020 | 1.1003 |
| 26 | 7 Feb 2020 | 1.0969 |
| 27 | 10 Feb 2020 | 1.0951 |
| 28 | 11 Feb 2020 | 1.0901 |
| 29 | 12 Feb 2020 | 1.0914 |
| 30 | 13 Feb 2020 | 1.0867 |
| 31 | 14 Feb 2020 | 1.0842 |
| 32 | 17 Feb 2020 | 1.0835 |
| 33 | 18 Feb 2020 | 1.0816 |
| 34 | 19 Feb 2020 | 1.0800 |
| 35 | 20 Feb 2020 | 1.0790 |
| 36 | 21 Feb 2020 | 1.0801 |
| 37 | 24 Feb 2020 | 1.0818 |
| 38 | 25 Feb 2020 | 1.0840 |
| 39 | 26 Feb 2020 | 1.0875 |
| 40 | 27 Feb 2020 | 1.0964 |
| 41 | 28 Feb 2020 | 1.0977 |
| 42 | 2 Mar 2020 | 1.1122 |
| 43 | 3 Mar 2020 | 1.1117 |
| 44 | 4 Mar 2020 | 1.1125 |
| 45 | 5 Mar 2020 | 1.1187 |
| 46 | 6 Mar 2020 | 1.1336 |
| 47 | 9 Mar 2020 | 1.1456 |
| 48 | 10 Mar 2020 | 1.1390 |
| 49 | 11 Mar 2020 | 1.1336 |
| 50 | 12 Mar 2020 | 1.1240 |
| 51 | 13 Mar 2020 | 1.1104 |
| 52 | 16 Mar 2020 | 1.1157 |
| 53 | 17 Mar 2020 | 1.0982 |
| 54 | 18 Mar 2020 | 1.0934 |
| 55 | 19 Mar 2020 | 1.0801 |
| 56 | 20 Mar 2020 | 1.0707 |
| 57 | 23 Mar 2020 | 1.0783 |
| 58 | 24 Mar 2020 | 1.0843 |
| 59 | 25 Mar 2020 | 1.0827 |
| 60 | 26 Mar 2020 | 1.0981 |
| 61 | 27 Mar 2020 | 1.0977 |
| 62 | 30 Mar 2020 | 1.1034 |
| 63 | 31 Mar 2020 | 1.0956 |
| 64 | 1 Apr 2020 | 1.0936 |
| 65 | 2 Apr 2020 | 1.0906 |
| 66 | 3 Apr 2020 | 1.0785 |
| 67 | 6 Apr 2020 | 1.0791 |
| 68 | 7 Apr 2020 | 1.0885 |
| 69 | 8 Apr 2020 | 1.0871 |
| Miercuri | Joi | |
| Euro | 4.8314 | 4.8338 |
 +0.0024 | ||
| USD | 4.4445 | 4.4477 |
| +0.0032 | ||
| Euro USD |
1.0885 | 1.0871 |
 -0.13% | ||
Sumar curs valutar
- 1 Apr 2005
- 8 Apr 2020
- Euro / Ron
- Min: 3.1112
- Avg: 4.2213
- Max: 4.8448
- Avg: 4.2213
- USD / Ron
- Min: 2.2319
- Avg: 3.3824
- Max: 4.5140
- Avg: 3.3824
- Euro / USD
- Min: NA
- Avg: 1.2364
- Max: 1.5990
- Avg: 1.2364
- Euro / CNY
- Min: NA
- Avg: 8.4375
- Max: 11.1699
- Avg: 8.4375
- XAU / Ron
- Min: 38.1434
- Avg: 129.2924
- Max: 240.4606
- Avg: 129.2924
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana