Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
Euro/USD (BNR)
- Min: 26 Aug 2020
- Max: 27 Nov 2020
- Min: 26 Aug 2020
- Euro/USD (BNR)
- Max: 27 Nov 2020
Euro/USD (ECB)
- Min: 26 Aug 2020
- Max: 27 Nov 2020
- Min: 26 Aug 2020
- Euro/USD (ECB)
- Max: 27 Nov 2020
Data
| # | Data de referinta | Euro/USD (ECB) |
|---|---|---|
| 1 | 26 Aug 2020 | 1.1789 |
| 2 | 27 Aug 2020 | 1.1806 |
| 3 | 28 Aug 2020 | 1.1915 |
| 4 | 31 Aug 2020 | 1.1940 |
| 5 | 1 Sep 2020 | 1.1987 |
| 6 | 2 Sep 2020 | 1.1861 |
| 7 | 3 Sep 2020 | 1.1813 |
| 8 | 4 Sep 2020 | 1.1842 |
| 9 | 7 Sep 2020 | 1.1824 |
| 10 | 8 Sep 2020 | 1.1785 |
| 11 | 9 Sep 2020 | 1.1773 |
| 12 | 10 Sep 2020 | 1.1849 |
| 13 | 11 Sep 2020 | 1.1854 |
| 14 | 14 Sep 2020 | 1.1876 |
| 15 | 15 Sep 2020 | 1.1892 |
| 16 | 16 Sep 2020 | 1.1869 |
| 17 | 17 Sep 2020 | 1.1797 |
| 18 | 18 Sep 2020 | 1.1833 |
| 19 | 21 Sep 2020 | 1.1787 |
| 20 | 22 Sep 2020 | 1.1740 |
| 21 | 23 Sep 2020 | 1.1692 |
| 22 | 24 Sep 2020 | 1.1645 |
| 23 | 25 Sep 2020 | 1.1634 |
| 24 | 28 Sep 2020 | 1.1670 |
| 25 | 29 Sep 2020 | 1.1702 |
| 26 | 30 Sep 2020 | 1.1708 |
| 27 | 1 Oct 2020 | 1.1752 |
| 28 | 2 Oct 2020 | 1.1730 |
| 29 | 5 Oct 2020 | 1.1768 |
| 30 | 6 Oct 2020 | 1.1795 |
| 31 | 7 Oct 2020 | 1.1770 |
| 32 | 8 Oct 2020 | 1.1765 |
| 33 | 9 Oct 2020 | 1.1795 |
| 34 | 12 Oct 2020 | 1.1799 |
| 35 | 13 Oct 2020 | 1.1787 |
| 36 | 14 Oct 2020 | 1.1750 |
| 37 | 15 Oct 2020 | 1.1698 |
| 38 | 16 Oct 2020 | 1.1741 |
| 39 | 19 Oct 2020 | 1.1785 |
| 40 | 20 Oct 2020 | 1.1810 |
| 41 | 21 Oct 2020 | 1.1852 |
| 42 | 22 Oct 2020 | 1.1821 |
| 43 | 23 Oct 2020 | 1.1856 |
| 44 | 26 Oct 2020 | 1.1819 |
| 45 | 27 Oct 2020 | 1.1832 |
| 46 | 28 Oct 2020 | 1.1727 |
| 47 | 29 Oct 2020 | 1.1704 |
| 48 | 30 Oct 2020 | 1.1698 |
| 49 | 2 Nov 2020 | 1.1652 |
| 50 | 3 Nov 2020 | 1.1702 |
| 51 | 4 Nov 2020 | 1.1721 |
| 52 | 5 Nov 2020 | 1.1855 |
| 53 | 6 Nov 2020 | 1.1870 |
| 54 | 9 Nov 2020 | 1.1883 |
| 55 | 10 Nov 2020 | 1.1808 |
| 56 | 11 Nov 2020 | 1.1766 |
| 57 | 12 Nov 2020 | 1.1791 |
| 58 | 13 Nov 2020 | 1.1815 |
| 59 | 16 Nov 2020 | 1.1830 |
| 60 | 17 Nov 2020 | 1.1882 |
| 61 | 18 Nov 2020 | 1.1868 |
| 62 | 19 Nov 2020 | 1.1832 |
| 63 | 20 Nov 2020 | 1.1863 |
| 64 | 23 Nov 2020 | 1.1901 |
| 65 | 24 Nov 2020 | 1.1865 |
| 66 | 25 Nov 2020 | 1.1890 |
| 67 | 26 Nov 2020 | 1.1900 |
| 68 | 27 Nov 2020 | 1.1922 |
| Vineri | Luni | |
| Euro | 4.8738 | 4.8735 |
 -0.0003 | ||
| USD | 4.0922 | 4.0875 |
| -0.0047 | ||
| Euro USD |
1.1900 | 1.1922 |
 +0.18% | ||
Sumar curs valutar
- 1 Apr 2005
- 27 Nov 2020
- Euro / Ron
- Min: 3.1112
- Avg: 4.2466
- Max: 4.8750
- Avg: 4.2466
- USD / Ron
- Min: 2.2319
- Avg: 3.4161
- Max: 4.5140
- Avg: 3.4161
- Euro / USD
- Min: NA
- Avg: 1.2324
- Max: 1.5990
- Avg: 1.2324
- Euro / CNY
- Min: NA
- Avg: 8.4136
- Max: 11.1699
- Avg: 8.4136
- XAU / Ron
- Min: 38.1434
- Avg: 134.1446
- Max: 271.0003
- Avg: 134.1446
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana