haios.ro

Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR

Grafic de istoric de curs valutar pt. perioada:

Euro/USD (BNR)

  • Min: 25 Nov 2020
  • Max: 26 Feb 2021
EURO/USD [25 Nov 2020] valoare: 1.1894EURO/USD [26 Nov 2020] valoare: 1.1910EURO/USD [27 Nov 2020] valoare: 1.1923EURO/USD [30 Nov 2020] valoare: 0.0000EURO/USD [1 Dec 2020] valoare: 0.0000EURO/USD [2 Dec 2020] valoare: 1.2050EURO/USD [3 Dec 2020] valoare: 1.2116EURO/USD [4 Dec 2020] valoare: 1.2174EURO/USD [7 Dec 2020] valoare: 1.2107EURO/USD [8 Dec 2020] valoare: 1.2120EURO/USD [9 Dec 2020] valoare: 1.2123EURO/USD [10 Dec 2020] valoare: 1.2099EURO/USD [11 Dec 2020] valoare: 1.2126EURO/USD [14 Dec 2020] valoare: 1.2148EURO/USD [15 Dec 2020] valoare: 1.2160EURO/USD [16 Dec 2020] valoare: 1.2205EURO/USD [17 Dec 2020] valoare: 1.2227EURO/USD [18 Dec 2020] valoare: 1.2257EURO/USD [21 Dec 2020] valoare: 1.2145EURO/USD [22 Dec 2020] valoare: 1.2231EURO/USD [23 Dec 2020] valoare: 1.2185EURO/USD [24 Dec 2020] valoare: 1.2197EURO/USD [28 Dec 2020] valoare: 1.2213EURO/USD [29 Dec 2020] valoare: 1.2248EURO/USD [30 Dec 2020] valoare: 1.2275EURO/USD [31 Dec 2020] valoare: 1.2278EURO/USD [4 Ian 2021] valoare: 1.2293EURO/USD [5 Ian 2021] valoare: 1.2282EURO/USD [6 Ian 2021] valoare: 1.2339EURO/USD [7 Ian 2021] valoare: 1.2249EURO/USD [8 Ian 2021] valoare: 1.2240EURO/USD [11 Ian 2021] valoare: 1.2164EURO/USD [12 Ian 2021] valoare: 1.2152EURO/USD [13 Ian 2021] valoare: 1.2177EURO/USD [14 Ian 2021] valoare: 1.2164EURO/USD [15 Ian 2021] valoare: 1.2132EURO/USD [18 Ian 2021] valoare: 1.2063EURO/USD [19 Ian 2021] valoare: 1.2129EURO/USD [20 Ian 2021] valoare: 1.2123EURO/USD [21 Ian 2021] valoare: 1.2140EURO/USD [22 Ian 2021] valoare: 1.2175EURO/USD [25 Ian 2021] valoare: 1.2154EURO/USD [26 Ian 2021] valoare: 1.2127EURO/USD [27 Ian 2021] valoare: 1.2129EURO/USD [28 Ian 2021] valoare: 1.2115EURO/USD [29 Ian 2021] valoare: 1.2122EURO/USD [1 Feb 2021] valoare: 1.2078EURO/USD [2 Feb 2021] valoare: 1.2039EURO/USD [3 Feb 2021] valoare: 1.2018EURO/USD [4 Feb 2021] valoare: 1.1994EURO/USD [5 Feb 2021] valoare: 1.1976EURO/USD [8 Feb 2021] valoare: 1.2030EURO/USD [9 Feb 2021] valoare: 1.2111EURO/USD [10 Feb 2021] valoare: 1.2124EURO/USD [11 Feb 2021] valoare: 1.2126EURO/USD [12 Feb 2021] valoare: 1.2107EURO/USD [15 Feb 2021] valoare: 1.2132EURO/USD [16 Feb 2021] valoare: 1.2165EURO/USD [17 Feb 2021] valoare: 1.2065EURO/USD [18 Feb 2021] valoare: 1.2067EURO/USD [19 Feb 2021] valoare: 1.2141EURO/USD [22 Feb 2021] valoare: 1.2129EURO/USD [23 Feb 2021] valoare: 1.2150EURO/USD [24 Feb 2021] valoare: 1.2155EURO/USD [25 Feb 2021] valoare: 1.2229EURO/USD [26 Feb 2021] valoare: 1.2123Grafic evolutie curs valutar. Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
  • Min: 25 Nov 2020
  • Euro/USD (BNR)
  • Max: 26 Feb 2021

Euro/USD (ECB)

  • Min: 25 Nov 2020
  • Max: 26 Feb 2021
EURO/USD [25 Nov 2020] valoare: 1.1890EURO/USD [26 Nov 2020] valoare: 1.1900EURO/USD [27 Nov 2020] valoare: 1.1922EURO/USD [30 Nov 2020] valoare: 1.1980EURO/USD [1 Dec 2020] valoare: 1.1968EURO/USD [2 Dec 2020] valoare: 1.2066EURO/USD [3 Dec 2020] valoare: 1.2151EURO/USD [4 Dec 2020] valoare: 1.2159EURO/USD [7 Dec 2020] valoare: 1.2128EURO/USD [8 Dec 2020] valoare: 1.2114EURO/USD [9 Dec 2020] valoare: 1.2109EURO/USD [10 Dec 2020] valoare: 1.2115EURO/USD [11 Dec 2020] valoare: 1.2127EURO/USD [14 Dec 2020] valoare: 1.2162EURO/USD [15 Dec 2020] valoare: 1.2140EURO/USD [16 Dec 2020] valoare: 1.2189EURO/USD [17 Dec 2020] valoare: 1.2246EURO/USD [18 Dec 2020] valoare: 1.2259EURO/USD [21 Dec 2020] valoare: 1.2173EURO/USD [22 Dec 2020] valoare: 1.2239EURO/USD [23 Dec 2020] valoare: 1.2166EURO/USD [24 Dec 2020] valoare: 1.2193EURO/USD [28 Dec 2020] valoare: 1.2219EURO/USD [29 Dec 2020] valoare: 1.2259EURO/USD [30 Dec 2020] valoare: 1.2281EURO/USD [31 Dec 2020] valoare: 1.2271EURO/USD [4 Ian 2021] valoare: 1.2296EURO/USD [5 Ian 2021] valoare: 1.2271EURO/USD [6 Ian 2021] valoare: 1.2338EURO/USD [7 Ian 2021] valoare: 1.2276EURO/USD [8 Ian 2021] valoare: 1.2250EURO/USD [11 Ian 2021] valoare: 1.2163EURO/USD [12 Ian 2021] valoare: 1.2161EURO/USD [13 Ian 2021] valoare: 1.2166EURO/USD [14 Ian 2021] valoare: 1.2124EURO/USD [15 Ian 2021] valoare: 1.2123EURO/USD [18 Ian 2021] valoare: 1.2064EURO/USD [19 Ian 2021] valoare: 1.2132EURO/USD [20 Ian 2021] valoare: 1.2101EURO/USD [21 Ian 2021] valoare: 1.2158EURO/USD [22 Ian 2021] valoare: 1.2158EURO/USD [25 Ian 2021] valoare: 1.2152EURO/USD [26 Ian 2021] valoare: 1.2143EURO/USD [27 Ian 2021] valoare: 1.2114EURO/USD [28 Ian 2021] valoare: 1.2091EURO/USD [29 Ian 2021] valoare: 1.2136EURO/USD [1 Feb 2021] valoare: 1.2084EURO/USD [2 Feb 2021] valoare: 1.2044EURO/USD [3 Feb 2021] valoare: 1.2017EURO/USD [4 Feb 2021] valoare: 1.1996EURO/USD [5 Feb 2021] valoare: 1.1983EURO/USD [8 Feb 2021] valoare: 1.2025EURO/USD [9 Feb 2021] valoare: 1.2104EURO/USD [10 Feb 2021] valoare: 1.2127EURO/USD [11 Feb 2021] valoare: 1.2147EURO/USD [12 Feb 2021] valoare: 1.2108EURO/USD [15 Feb 2021] valoare: 1.2129EURO/USD [16 Feb 2021] valoare: 1.2143EURO/USD [17 Feb 2021] valoare: 1.2060EURO/USD [18 Feb 2021] valoare: 1.2084EURO/USD [19 Feb 2021] valoare: 1.2139EURO/USD [22 Feb 2021] valoare: 1.2133EURO/USD [23 Feb 2021] valoare: 1.2143EURO/USD [24 Feb 2021] valoare: 1.2146EURO/USD [25 Feb 2021] valoare: 1.2225EURO/USD [26 Feb 2021] valoare: 1.2121Grafic evolutie curs valutar. Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
  • Min: 25 Nov 2020
  • Euro/USD (ECB)
  • Max: 26 Feb 2021

Data

#Data de referintaEuro/USD (ECB)
125 Nov 20201.1890
226 Nov 20201.1900
327 Nov 20201.1922
430 Nov 20201.1980
51 Dec 20201.1968
62 Dec 20201.2066
73 Dec 20201.2151
84 Dec 20201.2159
97 Dec 20201.2128
108 Dec 20201.2114
119 Dec 20201.2109
1210 Dec 20201.2115
1311 Dec 20201.2127
1414 Dec 20201.2162
1515 Dec 20201.2140
1616 Dec 20201.2189
1717 Dec 20201.2246
1818 Dec 20201.2259
1921 Dec 20201.2173
2022 Dec 20201.2239
2123 Dec 20201.2166
2224 Dec 20201.2193
2328 Dec 20201.2219
2429 Dec 20201.2259
2530 Dec 20201.2281
2631 Dec 20201.2271
274 Ian 20211.2296
285 Ian 20211.2271
296 Ian 20211.2338
307 Ian 20211.2276
318 Ian 20211.2250
3211 Ian 20211.2163
3312 Ian 20211.2161
3413 Ian 20211.2166
3514 Ian 20211.2124
3615 Ian 20211.2123
3718 Ian 20211.2064
3819 Ian 20211.2132
3920 Ian 20211.2101
4021 Ian 20211.2158
4122 Ian 20211.2158
4225 Ian 20211.2152
4326 Ian 20211.2143
4427 Ian 20211.2114
4528 Ian 20211.2091
4629 Ian 20211.2136
471 Feb 20211.2084
482 Feb 20211.2044
493 Feb 20211.2017
504 Feb 20211.1996
515 Feb 20211.1983
528 Feb 20211.2025
539 Feb 20211.2104
5410 Feb 20211.2127
5511 Feb 20211.2147
5612 Feb 20211.2108
5715 Feb 20211.2129
5816 Feb 20211.2143
5917 Feb 20211.2060
6018 Feb 20211.2084
6119 Feb 20211.2139
6222 Feb 20211.2133
6323 Feb 20211.2143
6424 Feb 20211.2146
6525 Feb 20211.2225
6626 Feb 20211.2121
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 26 Feb
  Vineri Luni
curs valutar crescator / up+0.0020
curs valutar crescator / up+0.0364
curs valutar descrescator / down-0.85%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
26 Feb 2021
Euro / Ron
Min: 3.1112
Avg: 4.2561
Max: 4.8750
USD / Ron
Min: 2.2319
Avg: 3.4251
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2321
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4056
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 135.7184
Max: 271.0003

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana