Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
Euro/USD (BNR)
- Min: 14 Nov 2018
- Max: 15 Feb 2019
- Min: 14 Nov 2018
- Euro/USD (BNR)
- Max: 15 Feb 2019
Euro/USD (ECB)
- Min: 14 Nov 2018
- Max: 15 Feb 2019
- Min: 14 Nov 2018
- Euro/USD (ECB)
- Max: 15 Feb 2019
Data
| # | Data de referinta | Euro/USD (ECB) |
|---|---|---|
| 1 | 14 Nov 2018 | 1.1296 |
| 2 | 15 Nov 2018 | 1.1305 |
| 3 | 16 Nov 2018 | 1.1346 |
| 4 | 19 Nov 2018 | 1.1427 |
| 5 | 20 Nov 2018 | 1.1421 |
| 6 | 21 Nov 2018 | 1.1409 |
| 7 | 22 Nov 2018 | 1.1403 |
| 8 | 23 Nov 2018 | 1.1352 |
| 9 | 26 Nov 2018 | 1.1363 |
| 10 | 27 Nov 2018 | 1.1328 |
| 11 | 28 Nov 2018 | 1.1284 |
| 12 | 29 Nov 2018 | 1.1387 |
| 13 | 30 Nov 2018 | 1.1359 |
| 14 | 3 Dec 2018 | 1.1332 |
| 15 | 4 Dec 2018 | 1.1409 |
| 16 | 5 Dec 2018 | 1.1354 |
| 17 | 6 Dec 2018 | 1.1351 |
| 18 | 7 Dec 2018 | 1.1371 |
| 19 | 10 Dec 2018 | 1.1425 |
| 20 | 11 Dec 2018 | 1.1379 |
| 21 | 12 Dec 2018 | 1.1346 |
| 22 | 13 Dec 2018 | 1.1371 |
| 23 | 14 Dec 2018 | 1.1285 |
| 24 | 17 Dec 2018 | 1.1341 |
| 25 | 18 Dec 2018 | 1.1377 |
| 26 | 19 Dec 2018 | 1.1405 |
| 27 | 20 Dec 2018 | 1.1451 |
| 28 | 21 Dec 2018 | 1.1414 |
| 29 | 24 Dec 2018 | 1.1408 |
| 30 | 27 Dec 2018 | 1.1377 |
| 31 | 28 Dec 2018 | 1.1454 |
| 32 | 31 Dec 2018 | 1.1450 |
| 33 | 2 Ian 2019 | 1.1397 |
| 34 | 3 Ian 2019 | 1.1348 |
| 35 | 4 Ian 2019 | 1.1403 |
| 36 | 7 Ian 2019 | 1.1445 |
| 37 | 8 Ian 2019 | 1.1440 |
| 38 | 9 Ian 2019 | 1.1455 |
| 39 | 10 Ian 2019 | 1.1535 |
| 40 | 11 Ian 2019 | 1.1533 |
| 41 | 14 Ian 2019 | 1.1467 |
| 42 | 15 Ian 2019 | 1.1424 |
| 43 | 16 Ian 2019 | 1.1389 |
| 44 | 17 Ian 2019 | 1.1396 |
| 45 | 18 Ian 2019 | 1.1402 |
| 46 | 21 Ian 2019 | 1.1362 |
| 47 | 22 Ian 2019 | 1.1354 |
| 48 | 23 Ian 2019 | 1.1367 |
| 49 | 24 Ian 2019 | 1.1341 |
| 50 | 25 Ian 2019 | 1.1346 |
| 51 | 28 Ian 2019 | 1.1418 |
| 52 | 29 Ian 2019 | 1.1422 |
| 53 | 30 Ian 2019 | 1.1429 |
| 54 | 31 Ian 2019 | 1.1488 |
| 55 | 1 Feb 2019 | 1.1471 |
| 56 | 4 Feb 2019 | 1.1445 |
| 57 | 5 Feb 2019 | 1.1423 |
| 58 | 6 Feb 2019 | 1.1394 |
| 59 | 7 Feb 2019 | 1.1345 |
| 60 | 8 Feb 2019 | 1.1346 |
| 61 | 11 Feb 2019 | 1.1309 |
| 62 | 12 Feb 2019 | 1.1296 |
| 63 | 13 Feb 2019 | 1.1305 |
| 64 | 14 Feb 2019 | 1.1268 |
| 65 | 15 Feb 2019 | 1.1260 |
| Vineri | Luni | |
| Euro | 4.7451 | 4.7383 |
 -0.0068 | ||
| USD | 4.2100 | 4.2016 |
| -0.0084 | ||
| Euro USD |
1.1268 | 1.1260 |
| -0.07% | ||
Sumar curs valutar
- 1 Apr 2005
- 15 Feb 2019
- Euro / Ron
- Min: 3.1112
- Avg: 4.1778
- Max: 4.7648
- Avg: 4.1778
- USD / Ron
- Min: 2.2319
- Avg: 3.3101
- Max: 4.3504
- Avg: 3.3101
- Euro / USD
- Min: NA
- Avg: 1.2470
- Max: 1.5990
- Avg: 1.2470
- Euro / CNY
- Min: NA
- Avg: 8.4992
- Max: 11.1699
- Avg: 8.4992
- XAU / Ron
- Min: 38.1434
- Avg: 123.6171
- Max: 202.0812
- Avg: 123.6171
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana