Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
Euro/USD (BNR)
- Min: 25 Nov 2020
- Max: 26 Feb 2021
- Min: 25 Nov 2020
- Euro/USD (BNR)
- Max: 26 Feb 2021
Euro/USD (ECB)
- Min: 25 Nov 2020
- Max: 26 Feb 2021
- Min: 25 Nov 2020
- Euro/USD (ECB)
- Max: 26 Feb 2021
Data
| # | Data de referinta | Euro/USD (ECB) |
|---|---|---|
| 1 | 25 Nov 2020 | 1.1890 |
| 2 | 26 Nov 2020 | 1.1900 |
| 3 | 27 Nov 2020 | 1.1922 |
| 4 | 30 Nov 2020 | 1.1980 |
| 5 | 1 Dec 2020 | 1.1968 |
| 6 | 2 Dec 2020 | 1.2066 |
| 7 | 3 Dec 2020 | 1.2151 |
| 8 | 4 Dec 2020 | 1.2159 |
| 9 | 7 Dec 2020 | 1.2128 |
| 10 | 8 Dec 2020 | 1.2114 |
| 11 | 9 Dec 2020 | 1.2109 |
| 12 | 10 Dec 2020 | 1.2115 |
| 13 | 11 Dec 2020 | 1.2127 |
| 14 | 14 Dec 2020 | 1.2162 |
| 15 | 15 Dec 2020 | 1.2140 |
| 16 | 16 Dec 2020 | 1.2189 |
| 17 | 17 Dec 2020 | 1.2246 |
| 18 | 18 Dec 2020 | 1.2259 |
| 19 | 21 Dec 2020 | 1.2173 |
| 20 | 22 Dec 2020 | 1.2239 |
| 21 | 23 Dec 2020 | 1.2166 |
| 22 | 24 Dec 2020 | 1.2193 |
| 23 | 28 Dec 2020 | 1.2219 |
| 24 | 29 Dec 2020 | 1.2259 |
| 25 | 30 Dec 2020 | 1.2281 |
| 26 | 31 Dec 2020 | 1.2271 |
| 27 | 4 Ian 2021 | 1.2296 |
| 28 | 5 Ian 2021 | 1.2271 |
| 29 | 6 Ian 2021 | 1.2338 |
| 30 | 7 Ian 2021 | 1.2276 |
| 31 | 8 Ian 2021 | 1.2250 |
| 32 | 11 Ian 2021 | 1.2163 |
| 33 | 12 Ian 2021 | 1.2161 |
| 34 | 13 Ian 2021 | 1.2166 |
| 35 | 14 Ian 2021 | 1.2124 |
| 36 | 15 Ian 2021 | 1.2123 |
| 37 | 18 Ian 2021 | 1.2064 |
| 38 | 19 Ian 2021 | 1.2132 |
| 39 | 20 Ian 2021 | 1.2101 |
| 40 | 21 Ian 2021 | 1.2158 |
| 41 | 22 Ian 2021 | 1.2158 |
| 42 | 25 Ian 2021 | 1.2152 |
| 43 | 26 Ian 2021 | 1.2143 |
| 44 | 27 Ian 2021 | 1.2114 |
| 45 | 28 Ian 2021 | 1.2091 |
| 46 | 29 Ian 2021 | 1.2136 |
| 47 | 1 Feb 2021 | 1.2084 |
| 48 | 2 Feb 2021 | 1.2044 |
| 49 | 3 Feb 2021 | 1.2017 |
| 50 | 4 Feb 2021 | 1.1996 |
| 51 | 5 Feb 2021 | 1.1983 |
| 52 | 8 Feb 2021 | 1.2025 |
| 53 | 9 Feb 2021 | 1.2104 |
| 54 | 10 Feb 2021 | 1.2127 |
| 55 | 11 Feb 2021 | 1.2147 |
| 56 | 12 Feb 2021 | 1.2108 |
| 57 | 15 Feb 2021 | 1.2129 |
| 58 | 16 Feb 2021 | 1.2143 |
| 59 | 17 Feb 2021 | 1.2060 |
| 60 | 18 Feb 2021 | 1.2084 |
| 61 | 19 Feb 2021 | 1.2139 |
| 62 | 22 Feb 2021 | 1.2133 |
| 63 | 23 Feb 2021 | 1.2143 |
| 64 | 24 Feb 2021 | 1.2146 |
| 65 | 25 Feb 2021 | 1.2225 |
| 66 | 26 Feb 2021 | 1.2121 |
| Vineri | Luni | |
| Euro | 4.8725 | 4.8745 |
 +0.0020 | ||
| USD | 3.9845 | 4.0209 |
| +0.0364 | ||
| Euro USD |
1.2225 | 1.2121 |
 -0.85% | ||
Sumar curs valutar
- 1 Apr 2005
- 26 Feb 2021
- Euro / Ron
- Min: 3.1112
- Avg: 4.2561
- Max: 4.8750
- Avg: 4.2561
- USD / Ron
- Min: 2.2319
- Avg: 3.4251
- Max: 4.5140
- Avg: 3.4251
- Euro / USD
- Min: NA
- Avg: 1.2321
- Max: 1.5990
- Avg: 1.2321
- Euro / CNY
- Min: NA
- Avg: 8.4056
- Max: 11.1699
- Avg: 8.4056
- XAU / Ron
- Min: 38.1434
- Avg: 135.7184
- Max: 271.0003
- Avg: 135.7184
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana