haios.ro

Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR

Grafic de istoric de curs valutar pt. perioada:

Euro/USD (BNR)

  • Min: 15 Ian 2019
  • Max: 19 Apr 2019
EURO/USD [15 Ian 2019] valoare: 1.1428EURO/USD [16 Ian 2019] valoare: 1.1404EURO/USD [17 Ian 2019] valoare: 1.1402EURO/USD [18 Ian 2019] valoare: 1.1404EURO/USD [21 Ian 2019] valoare: 1.1379EURO/USD [22 Ian 2019] valoare: 1.1362EURO/USD [23 Ian 2019] valoare: 1.1358EURO/USD [24 Ian 2019] valoare: 0.0000EURO/USD [25 Ian 2019] valoare: 1.1336EURO/USD [28 Ian 2019] valoare: 1.1411EURO/USD [29 Ian 2019] valoare: 1.1443EURO/USD [30 Ian 2019] valoare: 1.1431EURO/USD [31 Ian 2019] valoare: 1.1474EURO/USD [1 Feb 2019] valoare: 1.1468EURO/USD [4 Feb 2019] valoare: 1.1448EURO/USD [5 Feb 2019] valoare: 1.1418EURO/USD [6 Feb 2019] valoare: 1.1396EURO/USD [7 Feb 2019] valoare: 1.1332EURO/USD [8 Feb 2019] valoare: 1.1337EURO/USD [11 Feb 2019] valoare: 1.1303EURO/USD [12 Feb 2019] valoare: 1.1282EURO/USD [13 Feb 2019] valoare: 1.1316EURO/USD [14 Feb 2019] valoare: 1.1271EURO/USD [15 Feb 2019] valoare: 1.1277EURO/USD [18 Feb 2019] valoare: 1.1326EURO/USD [19 Feb 2019] valoare: 1.1310EURO/USD [20 Feb 2019] valoare: 1.1344EURO/USD [21 Feb 2019] valoare: 1.1340EURO/USD [22 Feb 2019] valoare: 1.1341EURO/USD [25 Feb 2019] valoare: 1.1365EURO/USD [26 Feb 2019] valoare: 1.1369EURO/USD [27 Feb 2019] valoare: 1.1399EURO/USD [28 Feb 2019] valoare: 1.1402EURO/USD [1 Mar 2019] valoare: 1.1373EURO/USD [4 Mar 2019] valoare: 1.1335EURO/USD [5 Mar 2019] valoare: 1.1329EURO/USD [6 Mar 2019] valoare: 1.1300EURO/USD [7 Mar 2019] valoare: 1.1312EURO/USD [8 Mar 2019] valoare: 1.1218EURO/USD [11 Mar 2019] valoare: 1.1245EURO/USD [12 Mar 2019] valoare: 1.1268EURO/USD [13 Mar 2019] valoare: 1.1294EURO/USD [14 Mar 2019] valoare: 1.1308EURO/USD [15 Mar 2019] valoare: 1.1318EURO/USD [18 Mar 2019] valoare: 1.1350EURO/USD [19 Mar 2019] valoare: 1.1357EURO/USD [20 Mar 2019] valoare: 1.1351EURO/USD [21 Mar 2019] valoare: 1.1389EURO/USD [22 Mar 2019] valoare: 1.1315EURO/USD [25 Mar 2019] valoare: 1.1315EURO/USD [26 Mar 2019] valoare: 1.1323EURO/USD [27 Mar 2019] valoare: 1.1282EURO/USD [28 Mar 2019] valoare: 1.1250EURO/USD [29 Mar 2019] valoare: 1.1224EURO/USD [1 Apr 2019] valoare: 1.1240EURO/USD [2 Apr 2019] valoare: 1.1204EURO/USD [3 Apr 2019] valoare: 1.1250EURO/USD [4 Apr 2019] valoare: 1.1225EURO/USD [5 Apr 2019] valoare: 1.1230EURO/USD [8 Apr 2019] valoare: 1.1237EURO/USD [9 Apr 2019] valoare: 1.1274EURO/USD [10 Apr 2019] valoare: 1.1276EURO/USD [11 Apr 2019] valoare: 1.1278EURO/USD [12 Apr 2019] valoare: 1.1311EURO/USD [15 Apr 2019] valoare: 1.1318EURO/USD [16 Apr 2019] valoare: 1.1288EURO/USD [17 Apr 2019] valoare: 1.1308EURO/USD [18 Apr 2019] valoare: 1.1252EURO/USD [19 Apr 2019] valoare: 1.1247Grafic evolutie curs valutar. Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
  • Min: 15 Ian 2019
  • Euro/USD (BNR)
  • Max: 19 Apr 2019

Euro/USD (ECB)

  • Min: 15 Ian 2019
  • Max: 19 Apr 2019
EURO/USD [15 Ian 2019] valoare: 1.1424EURO/USD [16 Ian 2019] valoare: 1.1389EURO/USD [17 Ian 2019] valoare: 1.1396EURO/USD [18 Ian 2019] valoare: 1.1402EURO/USD [21 Ian 2019] valoare: 1.1362EURO/USD [22 Ian 2019] valoare: 1.1354EURO/USD [23 Ian 2019] valoare: 1.1367EURO/USD [24 Ian 2019] valoare: 1.1341EURO/USD [25 Ian 2019] valoare: 1.1346EURO/USD [28 Ian 2019] valoare: 1.1418EURO/USD [29 Ian 2019] valoare: 1.1422EURO/USD [30 Ian 2019] valoare: 1.1429EURO/USD [31 Ian 2019] valoare: 1.1488EURO/USD [1 Feb 2019] valoare: 1.1471EURO/USD [4 Feb 2019] valoare: 1.1445EURO/USD [5 Feb 2019] valoare: 1.1423EURO/USD [6 Feb 2019] valoare: 1.1394EURO/USD [7 Feb 2019] valoare: 1.1345EURO/USD [8 Feb 2019] valoare: 1.1346EURO/USD [11 Feb 2019] valoare: 1.1309EURO/USD [12 Feb 2019] valoare: 1.1296EURO/USD [13 Feb 2019] valoare: 1.1305EURO/USD [14 Feb 2019] valoare: 1.1268EURO/USD [15 Feb 2019] valoare: 1.1260EURO/USD [18 Feb 2019] valoare: 1.1328EURO/USD [19 Feb 2019] valoare: 1.1294EURO/USD [20 Feb 2019] valoare: 1.1342EURO/USD [21 Feb 2019] valoare: 1.1354EURO/USD [22 Feb 2019] valoare: 1.1325EURO/USD [25 Feb 2019] valoare: 1.1355EURO/USD [26 Feb 2019] valoare: 1.1361EURO/USD [27 Feb 2019] valoare: 1.1386EURO/USD [28 Feb 2019] valoare: 1.1416EURO/USD [1 Mar 2019] valoare: 1.1383EURO/USD [4 Mar 2019] valoare: 1.1337EURO/USD [5 Mar 2019] valoare: 1.1329EURO/USD [6 Mar 2019] valoare: 1.1305EURO/USD [7 Mar 2019] valoare: 1.1271EURO/USD [8 Mar 2019] valoare: 1.1222EURO/USD [11 Mar 2019] valoare: 1.1244EURO/USD [12 Mar 2019] valoare: 1.1275EURO/USD [13 Mar 2019] valoare: 1.1303EURO/USD [14 Mar 2019] valoare: 1.1295EURO/USD [15 Mar 2019] valoare: 1.1308EURO/USD [18 Mar 2019] valoare: 1.1349EURO/USD [19 Mar 2019] valoare: 1.1358EURO/USD [20 Mar 2019] valoare: 1.1354EURO/USD [21 Mar 2019] valoare: 1.1387EURO/USD [22 Mar 2019] valoare: 1.1302EURO/USD [25 Mar 2019] valoare: 1.1325EURO/USD [26 Mar 2019] valoare: 1.1291EURO/USD [27 Mar 2019] valoare: 1.1261EURO/USD [28 Mar 2019] valoare: 1.1218EURO/USD [29 Mar 2019] valoare: 1.1235EURO/USD [1 Apr 2019] valoare: 1.1236EURO/USD [2 Apr 2019] valoare: 1.1200EURO/USD [3 Apr 2019] valoare: 1.1243EURO/USD [4 Apr 2019] valoare: 1.1219EURO/USD [5 Apr 2019] valoare: 1.1233EURO/USD [8 Apr 2019] valoare: 1.1246EURO/USD [9 Apr 2019] valoare: 1.1277EURO/USD [10 Apr 2019] valoare: 1.1279EURO/USD [11 Apr 2019] valoare: 1.1264EURO/USD [12 Apr 2019] valoare: 1.1321EURO/USD [15 Apr 2019] valoare: 1.1313EURO/USD [16 Apr 2019] valoare: 1.1305EURO/USD [17 Apr 2019] valoare: 1.1301EURO/USD [18 Apr 2019] valoare: 1.1250EURO/USD [19 Apr 2019] valoare: 0.0000Grafic evolutie curs valutar. Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
  • Min: 15 Ian 2019
  • Euro/USD (ECB)
  • Max: 19 Apr 2019

Data

#Data de referintaEuro/USD (ECB)
115 Ian 20191.1424
216 Ian 20191.1389
317 Ian 20191.1396
418 Ian 20191.1402
521 Ian 20191.1362
622 Ian 20191.1354
723 Ian 20191.1367
824 Ian 20191.1341
925 Ian 20191.1346
1028 Ian 20191.1418
1129 Ian 20191.1422
1230 Ian 20191.1429
1331 Ian 20191.1488
141 Feb 20191.1471
154 Feb 20191.1445
165 Feb 20191.1423
176 Feb 20191.1394
187 Feb 20191.1345
198 Feb 20191.1346
2011 Feb 20191.1309
2112 Feb 20191.1296
2213 Feb 20191.1305
2314 Feb 20191.1268
2415 Feb 20191.1260
2518 Feb 20191.1328
2619 Feb 20191.1294
2720 Feb 20191.1342
2821 Feb 20191.1354
2922 Feb 20191.1325
3025 Feb 20191.1355
3126 Feb 20191.1361
3227 Feb 20191.1386
3328 Feb 20191.1416
341 Mar 20191.1383
354 Mar 20191.1337
365 Mar 20191.1329
376 Mar 20191.1305
387 Mar 20191.1271
398 Mar 20191.1222
4011 Mar 20191.1244
4112 Mar 20191.1275
4213 Mar 20191.1303
4314 Mar 20191.1295
4415 Mar 20191.1308
4518 Mar 20191.1349
4619 Mar 20191.1358
4720 Mar 20191.1354
4821 Mar 20191.1387
4922 Mar 20191.1302
5025 Mar 20191.1325
5126 Mar 20191.1291
5227 Mar 20191.1261
5328 Mar 20191.1218
5429 Mar 20191.1235
551 Apr 20191.1236
562 Apr 20191.1200
573 Apr 20191.1243
584 Apr 20191.1219
595 Apr 20191.1233
608 Apr 20191.1246
619 Apr 20191.1277
6210 Apr 20191.1279
6311 Apr 20191.1264
6412 Apr 20191.1321
6515 Apr 20191.1313
6616 Apr 20191.1305
6717 Apr 20191.1301
6818 Apr 20191.1250
6919 Apr 20190.0000
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 19 Apr
  Vineri Luni
curs valutar descrescator / down-0.0012
curs valutar crescator / up+0.0005
 

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
19 Apr 2019
Euro / Ron
Min: 3.1112
Avg: 4.1850
Max: 4.7648
USD / Ron
Min: 2.2319
Avg: 3.3214
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2452
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4856
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 124.2804
Max: 202.0812

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana