haios.ro

Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR

Grafic de istoric de curs valutar pt. perioada:

Euro/USD (BNR)

  • Min: 18 Nov 2019
  • Max: 19 Feb 2020
EURO/USD [18 Nov 2019] valoare: 1.1059EURO/USD [19 Nov 2019] valoare: 1.1069EURO/USD [20 Nov 2019] valoare: 1.1066EURO/USD [21 Nov 2019] valoare: 1.1081EURO/USD [22 Nov 2019] valoare: 1.1059EURO/USD [25 Nov 2019] valoare: 1.1015EURO/USD [26 Nov 2019] valoare: 1.1017EURO/USD [27 Nov 2019] valoare: 1.1006EURO/USD [28 Nov 2019] valoare: 1.1013EURO/USD [29 Nov 2019] valoare: 1.1003EURO/USD [2 Dec 2019] valoare: 1.1014EURO/USD [3 Dec 2019] valoare: 1.1071EURO/USD [4 Dec 2019] valoare: 1.1073EURO/USD [5 Dec 2019] valoare: 1.1091EURO/USD [6 Dec 2019] valoare: 1.1095EURO/USD [9 Dec 2019] valoare: 1.1073EURO/USD [10 Dec 2019] valoare: 1.1075EURO/USD [11 Dec 2019] valoare: 1.1083EURO/USD [12 Dec 2019] valoare: 1.1132EURO/USD [13 Dec 2019] valoare: 1.1179EURO/USD [16 Dec 2019] valoare: 1.1143EURO/USD [17 Dec 2019] valoare: 1.1143EURO/USD [18 Dec 2019] valoare: 1.1133EURO/USD [19 Dec 2019] valoare: 1.1133EURO/USD [20 Dec 2019] valoare: 1.1114EURO/USD [23 Dec 2019] valoare: 1.1087EURO/USD [24 Dec 2019] valoare: 1.1072EURO/USD [27 Dec 2019] valoare: 1.1142EURO/USD [30 Dec 2019] valoare: 1.1191EURO/USD [31 Dec 2019] valoare: 1.1217EURO/USD [2 Ian 2020] valoare: 0.0000EURO/USD [3 Ian 2020] valoare: 1.1134EURO/USD [6 Ian 2020] valoare: 1.1196EURO/USD [7 Ian 2020] valoare: 1.1172EURO/USD [8 Ian 2020] valoare: 1.1131EURO/USD [9 Ian 2020] valoare: 1.1110EURO/USD [10 Ian 2020] valoare: 1.1092EURO/USD [13 Ian 2020] valoare: 1.1116EURO/USD [14 Ian 2020] valoare: 1.1134EURO/USD [15 Ian 2020] valoare: 1.1133EURO/USD [16 Ian 2020] valoare: 1.1159EURO/USD [17 Ian 2020] valoare: 1.1121EURO/USD [20 Ian 2020] valoare: 1.1086EURO/USD [21 Ian 2020] valoare: 1.1103EURO/USD [22 Ian 2020] valoare: 1.1089EURO/USD [23 Ian 2020] valoare: 1.1088EURO/USD [24 Ian 2020] valoare: 0.0000EURO/USD [27 Ian 2020] valoare: 1.1027EURO/USD [28 Ian 2020] valoare: 1.1016EURO/USD [29 Ian 2020] valoare: 1.1002EURO/USD [30 Ian 2020] valoare: 1.1016EURO/USD [31 Ian 2020] valoare: 1.1032EURO/USD [3 Feb 2020] valoare: 1.1067EURO/USD [4 Feb 2020] valoare: 1.1053EURO/USD [5 Feb 2020] valoare: 1.1020EURO/USD [6 Feb 2020] valoare: 1.1002EURO/USD [7 Feb 2020] valoare: 1.0952EURO/USD [10 Feb 2020] valoare: 1.0951EURO/USD [11 Feb 2020] valoare: 1.0916EURO/USD [12 Feb 2020] valoare: 1.0916EURO/USD [13 Feb 2020] valoare: 1.0881EURO/USD [14 Feb 2020] valoare: 1.0840EURO/USD [17 Feb 2020] valoare: 1.0845EURO/USD [18 Feb 2020] valoare: 1.0831EURO/USD [19 Feb 2020] valoare: 1.0802Grafic evolutie curs valutar. Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
  • Min: 18 Nov 2019
  • Euro/USD (BNR)
  • Max: 19 Feb 2020

Euro/USD (ECB)

  • Min: 18 Nov 2019
  • Max: 19 Feb 2020
EURO/USD [18 Nov 2019] valoare: 1.1061EURO/USD [19 Nov 2019] valoare: 1.1077EURO/USD [20 Nov 2019] valoare: 1.1059EURO/USD [21 Nov 2019] valoare: 1.1091EURO/USD [22 Nov 2019] valoare: 1.1058EURO/USD [25 Nov 2019] valoare: 1.1008EURO/USD [26 Nov 2019] valoare: 1.1020EURO/USD [27 Nov 2019] valoare: 1.1009EURO/USD [28 Nov 2019] valoare: 1.1005EURO/USD [29 Nov 2019] valoare: 1.0982EURO/USD [2 Dec 2019] valoare: 1.1023EURO/USD [3 Dec 2019] valoare: 1.1071EURO/USD [4 Dec 2019] valoare: 1.1081EURO/USD [5 Dec 2019] valoare: 1.1094EURO/USD [6 Dec 2019] valoare: 1.1094EURO/USD [9 Dec 2019] valoare: 1.1075EURO/USD [10 Dec 2019] valoare: 1.1077EURO/USD [11 Dec 2019] valoare: 1.1075EURO/USD [12 Dec 2019] valoare: 1.1137EURO/USD [13 Dec 2019] valoare: 1.1174EURO/USD [16 Dec 2019] valoare: 1.1146EURO/USD [17 Dec 2019] valoare: 1.1162EURO/USD [18 Dec 2019] valoare: 1.1115EURO/USD [19 Dec 2019] valoare: 1.1117EURO/USD [20 Dec 2019] valoare: 1.1097EURO/USD [23 Dec 2019] valoare: 1.1075EURO/USD [24 Dec 2019] valoare: 1.1080EURO/USD [27 Dec 2019] valoare: 1.1153EURO/USD [30 Dec 2019] valoare: 1.1189EURO/USD [31 Dec 2019] valoare: 1.1234EURO/USD [2 Ian 2020] valoare: 1.1193EURO/USD [3 Ian 2020] valoare: 1.1147EURO/USD [6 Ian 2020] valoare: 1.1194EURO/USD [7 Ian 2020] valoare: 1.1172EURO/USD [8 Ian 2020] valoare: 1.1115EURO/USD [9 Ian 2020] valoare: 1.1110EURO/USD [10 Ian 2020] valoare: 1.1091EURO/USD [13 Ian 2020] valoare: 1.1126EURO/USD [14 Ian 2020] valoare: 1.1115EURO/USD [15 Ian 2020] valoare: 1.1142EURO/USD [16 Ian 2020] valoare: 1.1169EURO/USD [17 Ian 2020] valoare: 1.1108EURO/USD [20 Ian 2020] valoare: 1.1085EURO/USD [21 Ian 2020] valoare: 1.1115EURO/USD [22 Ian 2020] valoare: 1.1088EURO/USD [23 Ian 2020] valoare: 1.1091EURO/USD [24 Ian 2020] valoare: 1.1035EURO/USD [27 Ian 2020] valoare: 1.1025EURO/USD [28 Ian 2020] valoare: 1.1005EURO/USD [29 Ian 2020] valoare: 1.1001EURO/USD [30 Ian 2020] valoare: 1.1029EURO/USD [31 Ian 2020] valoare: 1.1052EURO/USD [3 Feb 2020] valoare: 1.1066EURO/USD [4 Feb 2020] valoare: 1.1048EURO/USD [5 Feb 2020] valoare: 1.1023EURO/USD [6 Feb 2020] valoare: 1.1003EURO/USD [7 Feb 2020] valoare: 1.0969EURO/USD [10 Feb 2020] valoare: 1.0951EURO/USD [11 Feb 2020] valoare: 1.0901EURO/USD [12 Feb 2020] valoare: 1.0914EURO/USD [13 Feb 2020] valoare: 1.0867EURO/USD [14 Feb 2020] valoare: 1.0842EURO/USD [17 Feb 2020] valoare: 1.0835EURO/USD [18 Feb 2020] valoare: 1.0816EURO/USD [19 Feb 2020] valoare: 1.0800Grafic evolutie curs valutar. Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
  • Min: 18 Nov 2019
  • Euro/USD (ECB)
  • Max: 19 Feb 2020

Data

#Data de referintaEuro/USD (ECB)
118 Nov 20191.1061
219 Nov 20191.1077
320 Nov 20191.1059
421 Nov 20191.1091
522 Nov 20191.1058
625 Nov 20191.1008
726 Nov 20191.1020
827 Nov 20191.1009
928 Nov 20191.1005
1029 Nov 20191.0982
112 Dec 20191.1023
123 Dec 20191.1071
134 Dec 20191.1081
145 Dec 20191.1094
156 Dec 20191.1094
169 Dec 20191.1075
1710 Dec 20191.1077
1811 Dec 20191.1075
1912 Dec 20191.1137
2013 Dec 20191.1174
2116 Dec 20191.1146
2217 Dec 20191.1162
2318 Dec 20191.1115
2419 Dec 20191.1117
2520 Dec 20191.1097
2623 Dec 20191.1075
2724 Dec 20191.1080
2827 Dec 20191.1153
2930 Dec 20191.1189
3031 Dec 20191.1234
312 Ian 20201.1193
323 Ian 20201.1147
336 Ian 20201.1194
347 Ian 20201.1172
358 Ian 20201.1115
369 Ian 20201.1110
3710 Ian 20201.1091
3813 Ian 20201.1126
3914 Ian 20201.1115
4015 Ian 20201.1142
4116 Ian 20201.1169
4217 Ian 20201.1108
4320 Ian 20201.1085
4421 Ian 20201.1115
4522 Ian 20201.1088
4623 Ian 20201.1091
4724 Ian 20201.1035
4827 Ian 20201.1025
4928 Ian 20201.1005
5029 Ian 20201.1001
5130 Ian 20201.1029
5231 Ian 20201.1052
533 Feb 20201.1066
544 Feb 20201.1048
555 Feb 20201.1023
566 Feb 20201.1003
577 Feb 20201.0969
5810 Feb 20201.0951
5911 Feb 20201.0901
6012 Feb 20201.0914
6113 Feb 20201.0867
6214 Feb 20201.0842
6317 Feb 20201.0835
6418 Feb 20201.0816
6519 Feb 20201.0800
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 19 Feb
  Miercuri Joi
curs valutar descrescator / down-0.0011
curs valutar crescator / up+0.0110
curs valutar descrescator / down-0.15%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
19 Feb 2020
Euro / Ron
Min: 3.1112
Avg: 4.2159
Max: 4.7808
USD / Ron
Min: 2.2319
Avg: 3.3734
Max: 4.4241
Euro / USD
Min: NA
Avg: 1.2376
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4438
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 128.4125
Max: 229.0604

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana