Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
Euro/USD (BNR)
- Min: 23 Iun 2020
- Max: 24 Sep 2020
- Min: 23 Iun 2020
- Euro/USD (BNR)
- Max: 24 Sep 2020
Euro/USD (ECB)
- Min: 23 Iun 2020
- Max: 24 Sep 2020
- Min: 23 Iun 2020
- Euro/USD (ECB)
- Max: 24 Sep 2020
Data
| # | Data de referinta | Euro/USD (ECB) |
|---|---|---|
| 1 | 23 Iun 2020 | 1.1318 |
| 2 | 24 Iun 2020 | 1.1280 |
| 3 | 25 Iun 2020 | 1.1200 |
| 4 | 26 Iun 2020 | 1.1213 |
| 5 | 29 Iun 2020 | 1.1284 |
| 6 | 30 Iun 2020 | 1.1198 |
| 7 | 1 Iul 2020 | 1.1200 |
| 8 | 2 Iul 2020 | 1.1286 |
| 9 | 3 Iul 2020 | 1.1224 |
| 10 | 6 Iul 2020 | 1.1325 |
| 11 | 7 Iul 2020 | 1.1290 |
| 12 | 8 Iul 2020 | 1.1286 |
| 13 | 9 Iul 2020 | 1.1342 |
| 14 | 10 Iul 2020 | 1.1276 |
| 15 | 13 Iul 2020 | 1.1329 |
| 16 | 14 Iul 2020 | 1.1375 |
| 17 | 15 Iul 2020 | 1.1444 |
| 18 | 16 Iul 2020 | 1.1414 |
| 19 | 17 Iul 2020 | 1.1428 |
| 20 | 20 Iul 2020 | 1.1448 |
| 21 | 21 Iul 2020 | 1.1443 |
| 22 | 22 Iul 2020 | 1.1578 |
| 23 | 23 Iul 2020 | 1.1569 |
| 24 | 24 Iul 2020 | 1.1608 |
| 25 | 27 Iul 2020 | 1.1760 |
| 26 | 28 Iul 2020 | 1.1717 |
| 27 | 29 Iul 2020 | 1.1725 |
| 28 | 30 Iul 2020 | 1.1743 |
| 29 | 31 Iul 2020 | 1.1848 |
| 30 | 3 Aug 2020 | 1.1726 |
| 31 | 4 Aug 2020 | 1.1765 |
| 32 | 5 Aug 2020 | 1.1854 |
| 33 | 6 Aug 2020 | 1.1843 |
| 34 | 7 Aug 2020 | 1.1817 |
| 35 | 10 Aug 2020 | 1.1763 |
| 36 | 11 Aug 2020 | 1.1783 |
| 37 | 12 Aug 2020 | 1.1771 |
| 38 | 13 Aug 2020 | 1.1833 |
| 39 | 14 Aug 2020 | 1.1813 |
| 40 | 17 Aug 2020 | 1.1853 |
| 41 | 18 Aug 2020 | 1.1906 |
| 42 | 19 Aug 2020 | 1.1933 |
| 43 | 20 Aug 2020 | 1.1850 |
| 44 | 21 Aug 2020 | 1.1769 |
| 45 | 24 Aug 2020 | 1.1847 |
| 46 | 25 Aug 2020 | 1.1814 |
| 47 | 26 Aug 2020 | 1.1789 |
| 48 | 27 Aug 2020 | 1.1806 |
| 49 | 28 Aug 2020 | 1.1915 |
| 50 | 31 Aug 2020 | 1.1940 |
| 51 | 1 Sep 2020 | 1.1987 |
| 52 | 2 Sep 2020 | 1.1861 |
| 53 | 3 Sep 2020 | 1.1813 |
| 54 | 4 Sep 2020 | 1.1842 |
| 55 | 7 Sep 2020 | 1.1824 |
| 56 | 8 Sep 2020 | 1.1785 |
| 57 | 9 Sep 2020 | 1.1773 |
| 58 | 10 Sep 2020 | 1.1849 |
| 59 | 11 Sep 2020 | 1.1854 |
| 60 | 14 Sep 2020 | 1.1876 |
| 61 | 15 Sep 2020 | 1.1892 |
| 62 | 16 Sep 2020 | 1.1869 |
| 63 | 17 Sep 2020 | 1.1797 |
| 64 | 18 Sep 2020 | 1.1833 |
| 65 | 21 Sep 2020 | 1.1787 |
| 66 | 22 Sep 2020 | 1.1740 |
| 67 | 23 Sep 2020 | 1.1692 |
| 68 | 24 Sep 2020 | 1.1645 |
| Joi | Vineri | |
| Euro | 4.8641 | 4.8722 |
 +0.0081 | ||
| USD | 4.1529 | 4.1883 |
| +0.0354 | ||
| Euro USD |
1.1692 | 1.1645 |
 -0.40% | ||
Sumar curs valutar
- 1 Apr 2005
- 24 Sep 2020
- Euro / Ron
- Min: 3.1112
- Avg: 4.2393
- Max: 4.8722
- Avg: 4.2393
- USD / Ron
- Min: 2.2319
- Avg: 3.4077
- Max: 4.5140
- Avg: 3.4077
- Euro / USD
- Min: NA
- Avg: 1.2330
- Max: 1.5990
- Avg: 1.2330
- Euro / CNY
- Min: NA
- Avg: 8.4199
- Max: 11.1699
- Avg: 8.4199
- XAU / Ron
- Min: 38.1434
- Avg: 132.7771
- Max: 271.0003
- Avg: 132.7771
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana