Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
Euro/USD (BNR)
- Min: 12 Mar 2019
- Max: 14 Iun 2019
- Min: 12 Mar 2019
- Euro/USD (BNR)
- Max: 14 Iun 2019
Euro/USD (ECB)
- Min: 12 Mar 2019
- Max: 14 Iun 2019
- Min: 12 Mar 2019
- Euro/USD (ECB)
- Max: 14 Iun 2019
Data
| # | Data de referinta | Euro/USD (ECB) |
|---|---|---|
| 1 | 12 Mar 2019 | 1.1275 |
| 2 | 13 Mar 2019 | 1.1303 |
| 3 | 14 Mar 2019 | 1.1295 |
| 4 | 15 Mar 2019 | 1.1308 |
| 5 | 18 Mar 2019 | 1.1349 |
| 6 | 19 Mar 2019 | 1.1358 |
| 7 | 20 Mar 2019 | 1.1354 |
| 8 | 21 Mar 2019 | 1.1387 |
| 9 | 22 Mar 2019 | 1.1302 |
| 10 | 25 Mar 2019 | 1.1325 |
| 11 | 26 Mar 2019 | 1.1291 |
| 12 | 27 Mar 2019 | 1.1261 |
| 13 | 28 Mar 2019 | 1.1218 |
| 14 | 29 Mar 2019 | 1.1235 |
| 15 | 1 Apr 2019 | 1.1236 |
| 16 | 2 Apr 2019 | 1.1200 |
| 17 | 3 Apr 2019 | 1.1243 |
| 18 | 4 Apr 2019 | 1.1219 |
| 19 | 5 Apr 2019 | 1.1233 |
| 20 | 8 Apr 2019 | 1.1246 |
| 21 | 9 Apr 2019 | 1.1277 |
| 22 | 10 Apr 2019 | 1.1279 |
| 23 | 11 Apr 2019 | 1.1264 |
| 24 | 12 Apr 2019 | 1.1321 |
| 25 | 15 Apr 2019 | 1.1313 |
| 26 | 16 Apr 2019 | 1.1305 |
| 27 | 17 Apr 2019 | 1.1301 |
| 28 | 18 Apr 2019 | 1.1250 |
| 29 | 19 Apr 2019 | 0.0000 |
| 30 | 22 Apr 2019 | 0.0000 |
| 31 | 23 Apr 2019 | 1.1245 |
| 32 | 24 Apr 2019 | 1.1209 |
| 33 | 25 Apr 2019 | 1.1123 |
| 34 | 26 Apr 2019 | 1.1133 |
| 35 | 29 Apr 2019 | 1.1150 |
| 36 | 30 Apr 2019 | 1.1218 |
| 37 | 2 Mai 2019 | 1.1212 |
| 38 | 3 Mai 2019 | 1.1155 |
| 39 | 6 Mai 2019 | 1.1199 |
| 40 | 7 Mai 2019 | 1.1185 |
| 41 | 8 Mai 2019 | 1.1202 |
| 42 | 9 Mai 2019 | 1.1193 |
| 43 | 10 Mai 2019 | 1.1230 |
| 44 | 13 Mai 2019 | 1.1245 |
| 45 | 14 Mai 2019 | 1.1226 |
| 46 | 15 Mai 2019 | 1.1183 |
| 47 | 16 Mai 2019 | 1.1203 |
| 48 | 17 Mai 2019 | 1.1172 |
| 49 | 20 Mai 2019 | 1.1167 |
| 50 | 21 Mai 2019 | 1.1161 |
| 51 | 22 Mai 2019 | 1.1171 |
| 52 | 23 Mai 2019 | 1.1139 |
| 53 | 24 Mai 2019 | 1.1187 |
| 54 | 27 Mai 2019 | 1.1198 |
| 55 | 28 Mai 2019 | 1.1192 |
| 56 | 29 Mai 2019 | 1.1156 |
| 57 | 30 Mai 2019 | 1.1134 |
| 58 | 31 Mai 2019 | 1.1151 |
| 59 | 3 Iun 2019 | 1.1185 |
| 60 | 4 Iun 2019 | 1.1244 |
| 61 | 5 Iun 2019 | 1.1257 |
| 62 | 6 Iun 2019 | 1.1266 |
| 63 | 7 Iun 2019 | 1.1273 |
| 64 | 10 Iun 2019 | 1.1301 |
| 65 | 11 Iun 2019 | 1.1320 |
| 66 | 12 Iun 2019 | 1.1323 |
| 67 | 13 Iun 2019 | 1.1289 |
| 68 | 14 Iun 2019 | 1.1265 |
| Vineri | Luni | |
| Euro | 4.7227 | 4.7228 |
 +0.0001 | ||
| USD | 4.1833 | 4.1899 |
| +0.0066 | ||
| Euro USD |
1.1289 | 1.1265 |
 -0.21% | ||
Sumar curs valutar
- 1 Apr 2005
- 14 Iun 2019
- Euro / Ron
- Min: 3.1112
- Avg: 4.1908
- Max: 4.7648
- Avg: 4.1908
- USD / Ron
- Min: 2.2319
- Avg: 3.3308
- Max: 4.3504
- Avg: 3.3308
- Euro / USD
- Min: NA
- Avg: 1.2436
- Max: 1.5990
- Avg: 1.2436
- Euro / CNY
- Min: NA
- Avg: 8.4753
- Max: 11.1699
- Avg: 8.4753
- XAU / Ron
- Min: 38.1434
- Avg: 124.8153
- Max: 202.0812
- Avg: 124.8153
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana