Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
Euro/USD (BNR)
- Min: 16 Iun 2021
- Max: 17 Sep 2021
- Min: 16 Iun 2021
- Euro/USD (BNR)
- Max: 17 Sep 2021
Euro/USD (ECB)
- Min: 16 Iun 2021
- Max: 17 Sep 2021
- Min: 16 Iun 2021
- Euro/USD (ECB)
- Max: 17 Sep 2021
Data
| # | Data de referinta | Euro/USD (ECB) |
|---|---|---|
| 1 | 16 Iun 2021 | 1.2124 |
| 2 | 17 Iun 2021 | 1.1937 |
| 3 | 18 Iun 2021 | 1.1898 |
| 4 | 21 Iun 2021 | 1.1891 |
| 5 | 22 Iun 2021 | 1.1894 |
| 6 | 23 Iun 2021 | 1.1951 |
| 7 | 24 Iun 2021 | 1.1936 |
| 8 | 25 Iun 2021 | 1.1950 |
| 9 | 28 Iun 2021 | 1.1910 |
| 10 | 29 Iun 2021 | 1.1888 |
| 11 | 30 Iun 2021 | 1.1884 |
| 12 | 1 Iul 2021 | 1.1884 |
| 13 | 2 Iul 2021 | 1.1823 |
| 14 | 5 Iul 2021 | 1.1866 |
| 15 | 6 Iul 2021 | 1.1838 |
| 16 | 7 Iul 2021 | 1.1831 |
| 17 | 8 Iul 2021 | 1.1838 |
| 18 | 9 Iul 2021 | 1.1858 |
| 19 | 12 Iul 2021 | 1.1852 |
| 20 | 13 Iul 2021 | 1.1844 |
| 21 | 14 Iul 2021 | 1.1812 |
| 22 | 15 Iul 2021 | 1.1809 |
| 23 | 16 Iul 2021 | 1.1802 |
| 24 | 19 Iul 2021 | 1.1766 |
| 25 | 20 Iul 2021 | 1.1775 |
| 26 | 21 Iul 2021 | 1.1772 |
| 27 | 22 Iul 2021 | 1.1775 |
| 28 | 23 Iul 2021 | 1.1767 |
| 29 | 26 Iul 2021 | 1.1787 |
| 30 | 27 Iul 2021 | 1.1810 |
| 31 | 28 Iul 2021 | 1.1807 |
| 32 | 29 Iul 2021 | 1.1873 |
| 33 | 30 Iul 2021 | 1.1891 |
| 34 | 2 Aug 2021 | 1.1886 |
| 35 | 3 Aug 2021 | 1.1885 |
| 36 | 4 Aug 2021 | 1.1861 |
| 37 | 5 Aug 2021 | 1.1850 |
| 38 | 6 Aug 2021 | 1.1807 |
| 39 | 9 Aug 2021 | 1.1761 |
| 40 | 10 Aug 2021 | 1.1722 |
| 41 | 11 Aug 2021 | 1.1718 |
| 42 | 12 Aug 2021 | 1.1739 |
| 43 | 13 Aug 2021 | 1.1765 |
| 44 | 16 Aug 2021 | 1.1772 |
| 45 | 17 Aug 2021 | 1.1767 |
| 46 | 18 Aug 2021 | 1.1723 |
| 47 | 19 Aug 2021 | 1.1696 |
| 48 | 20 Aug 2021 | 1.1671 |
| 49 | 23 Aug 2021 | 1.1718 |
| 50 | 24 Aug 2021 | 1.1740 |
| 51 | 25 Aug 2021 | 1.1736 |
| 52 | 26 Aug 2021 | 1.1767 |
| 53 | 27 Aug 2021 | 1.1761 |
| 54 | 30 Aug 2021 | 1.1801 |
| 55 | 31 Aug 2021 | 1.1834 |
| 56 | 1 Sep 2021 | 1.1817 |
| 57 | 2 Sep 2021 | 1.1846 |
| 58 | 3 Sep 2021 | 1.1872 |
| 59 | 6 Sep 2021 | 1.1864 |
| 60 | 7 Sep 2021 | 1.1860 |
| 61 | 8 Sep 2021 | 1.1827 |
| 62 | 9 Sep 2021 | 1.1838 |
| 63 | 10 Sep 2021 | 1.1841 |
| 64 | 13 Sep 2021 | 1.1780 |
| 65 | 14 Sep 2021 | 1.1814 |
| 66 | 15 Sep 2021 | 1.1824 |
| 67 | 16 Sep 2021 | 1.1763 |
| 68 | 17 Sep 2021 | 1.1780 |
| Vineri | Luni | |
| Euro | 4.9482 | 4.9473 |
 -0.0009 | ||
| USD | 4.2041 | 4.1999 |
| -0.0042 | ||
| Euro USD |
1.1763 | 1.1780 |
 +0.14% | ||
Sumar curs valutar
- 1 Apr 2005
- 17 Sep 2021
- Euro / Ron
- Min: 3.1112
- Avg: 4.2783
- Max: 4.9488
- Avg: 4.2783
- USD / Ron
- Min: 2.2319
- Avg: 3.4486
- Max: 4.5140
- Avg: 3.4486
- Euro / USD
- Min: NA
- Avg: 1.2302
- Max: 1.5990
- Avg: 1.2302
- Euro / CNY
- Min: NA
- Avg: 8.3789
- Max: 11.1699
- Avg: 8.3789
- XAU / Ron
- Min: 38.1434
- Avg: 139.1363
- Max: 271.0003
- Avg: 139.1363
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana