haios.ro

Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR

Grafic de istoric de curs valutar pt. perioada:

Euro/USD (BNR)

  • Min: 2 Feb 2021
  • Max: 7 Mai 2021
EURO/USD [2 Feb 2021] valoare: 1.2039EURO/USD [3 Feb 2021] valoare: 1.2018EURO/USD [4 Feb 2021] valoare: 1.1994EURO/USD [5 Feb 2021] valoare: 1.1976EURO/USD [8 Feb 2021] valoare: 1.2030EURO/USD [9 Feb 2021] valoare: 1.2111EURO/USD [10 Feb 2021] valoare: 1.2124EURO/USD [11 Feb 2021] valoare: 1.2126EURO/USD [12 Feb 2021] valoare: 1.2107EURO/USD [15 Feb 2021] valoare: 1.2132EURO/USD [16 Feb 2021] valoare: 1.2165EURO/USD [17 Feb 2021] valoare: 1.2065EURO/USD [18 Feb 2021] valoare: 1.2067EURO/USD [19 Feb 2021] valoare: 1.2141EURO/USD [22 Feb 2021] valoare: 1.2129EURO/USD [23 Feb 2021] valoare: 1.2150EURO/USD [24 Feb 2021] valoare: 1.2155EURO/USD [25 Feb 2021] valoare: 1.2229EURO/USD [26 Feb 2021] valoare: 1.2123EURO/USD [1 Mar 2021] valoare: 1.2049EURO/USD [2 Mar 2021] valoare: 1.2026EURO/USD [3 Mar 2021] valoare: 1.2089EURO/USD [4 Mar 2021] valoare: 1.2045EURO/USD [5 Mar 2021] valoare: 1.1932EURO/USD [8 Mar 2021] valoare: 1.1878EURO/USD [9 Mar 2021] valoare: 1.1904EURO/USD [10 Mar 2021] valoare: 1.1893EURO/USD [11 Mar 2021] valoare: 1.1965EURO/USD [12 Mar 2021] valoare: 1.1920EURO/USD [15 Mar 2021] valoare: 1.1931EURO/USD [16 Mar 2021] valoare: 1.1944EURO/USD [17 Mar 2021] valoare: 1.1910EURO/USD [18 Mar 2021] valoare: 1.1941EURO/USD [19 Mar 2021] valoare: 1.1897EURO/USD [22 Mar 2021] valoare: 1.1907EURO/USD [23 Mar 2021] valoare: 1.1884EURO/USD [24 Mar 2021] valoare: 1.1823EURO/USD [25 Mar 2021] valoare: 1.1814EURO/USD [26 Mar 2021] valoare: 1.1784EURO/USD [29 Mar 2021] valoare: 1.1781EURO/USD [30 Mar 2021] valoare: 1.1738EURO/USD [31 Mar 2021] valoare: 1.1735EURO/USD [1 Apr 2021] valoare: 1.1740EURO/USD [2 Apr 2021] valoare: 1.1781EURO/USD [5 Apr 2021] valoare: 1.1741EURO/USD [6 Apr 2021] valoare: 1.1811EURO/USD [7 Apr 2021] valoare: 0.0000EURO/USD [8 Apr 2021] valoare: 1.1868EURO/USD [9 Apr 2021] valoare: 1.1892EURO/USD [12 Apr 2021] valoare: 1.1904EURO/USD [13 Apr 2021] valoare: 1.1900EURO/USD [14 Apr 2021] valoare: 1.1954EURO/USD [15 Apr 2021] valoare: 1.1979EURO/USD [16 Apr 2021] valoare: 1.1975EURO/USD [19 Apr 2021] valoare: 1.2033EURO/USD [20 Apr 2021] valoare: 1.2057EURO/USD [21 Apr 2021] valoare: 1.2006EURO/USD [22 Apr 2021] valoare: 1.2040EURO/USD [23 Apr 2021] valoare: 1.2057EURO/USD [26 Apr 2021] valoare: 1.2100EURO/USD [27 Apr 2021] valoare: 1.2063EURO/USD [28 Apr 2021] valoare: 1.2068EURO/USD [29 Apr 2021] valoare: 1.2124EURO/USD [30 Apr 2021] valoare: 0.0000EURO/USD [3 Mai 2021] valoare: 0.0000EURO/USD [4 Mai 2021] valoare: 1.2010EURO/USD [5 Mai 2021] valoare: 1.2003EURO/USD [6 Mai 2021] valoare: 1.2051EURO/USD [7 Mai 2021] valoare: 1.2074Grafic evolutie curs valutar. Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
  • Min: 2 Feb 2021
  • Euro/USD (BNR)
  • Max: 7 Mai 2021

Euro/USD (ECB)

  • Min: 2 Feb 2021
  • Max: 7 Mai 2021
EURO/USD [2 Feb 2021] valoare: 1.2044EURO/USD [3 Feb 2021] valoare: 1.2017EURO/USD [4 Feb 2021] valoare: 1.1996EURO/USD [5 Feb 2021] valoare: 1.1983EURO/USD [8 Feb 2021] valoare: 1.2025EURO/USD [9 Feb 2021] valoare: 1.2104EURO/USD [10 Feb 2021] valoare: 1.2127EURO/USD [11 Feb 2021] valoare: 1.2147EURO/USD [12 Feb 2021] valoare: 1.2108EURO/USD [15 Feb 2021] valoare: 1.2129EURO/USD [16 Feb 2021] valoare: 1.2143EURO/USD [17 Feb 2021] valoare: 1.2060EURO/USD [18 Feb 2021] valoare: 1.2084EURO/USD [19 Feb 2021] valoare: 1.2139EURO/USD [22 Feb 2021] valoare: 1.2133EURO/USD [23 Feb 2021] valoare: 1.2143EURO/USD [24 Feb 2021] valoare: 1.2146EURO/USD [25 Feb 2021] valoare: 1.2225EURO/USD [26 Feb 2021] valoare: 1.2121EURO/USD [1 Mar 2021] valoare: 1.2053EURO/USD [2 Mar 2021] valoare: 1.2028EURO/USD [3 Mar 2021] valoare: 1.2048EURO/USD [4 Mar 2021] valoare: 1.2034EURO/USD [5 Mar 2021] valoare: 1.1938EURO/USD [8 Mar 2021] valoare: 1.1866EURO/USD [9 Mar 2021] valoare: 1.1894EURO/USD [10 Mar 2021] valoare: 1.1892EURO/USD [11 Mar 2021] valoare: 1.1969EURO/USD [12 Mar 2021] valoare: 1.1933EURO/USD [15 Mar 2021] valoare: 1.1920EURO/USD [16 Mar 2021] valoare: 1.1926EURO/USD [17 Mar 2021] valoare: 1.1907EURO/USD [18 Mar 2021] valoare: 1.1912EURO/USD [19 Mar 2021] valoare: 1.1891EURO/USD [22 Mar 2021] valoare: 1.1926EURO/USD [23 Mar 2021] valoare: 1.1883EURO/USD [24 Mar 2021] valoare: 1.1825EURO/USD [25 Mar 2021] valoare: 1.1802EURO/USD [26 Mar 2021] valoare: 1.1782EURO/USD [29 Mar 2021] valoare: 1.1784EURO/USD [30 Mar 2021] valoare: 1.1741EURO/USD [31 Mar 2021] valoare: 1.1725EURO/USD [1 Apr 2021] valoare: 1.1746EURO/USD [2 Apr 2021] valoare: 0.0000EURO/USD [5 Apr 2021] valoare: 0.0000EURO/USD [6 Apr 2021] valoare: 1.1812EURO/USD [7 Apr 2021] valoare: 1.1884EURO/USD [8 Apr 2021] valoare: 1.1873EURO/USD [9 Apr 2021] valoare: 1.1888EURO/USD [12 Apr 2021] valoare: 1.1904EURO/USD [13 Apr 2021] valoare: 1.1896EURO/USD [14 Apr 2021] valoare: 1.1964EURO/USD [15 Apr 2021] valoare: 1.1970EURO/USD [16 Apr 2021] valoare: 1.1986EURO/USD [19 Apr 2021] valoare: 1.2035EURO/USD [20 Apr 2021] valoare: 1.2051EURO/USD [21 Apr 2021] valoare: 1.2007EURO/USD [22 Apr 2021] valoare: 1.2046EURO/USD [23 Apr 2021] valoare: 1.2066EURO/USD [26 Apr 2021] valoare: 1.2085EURO/USD [27 Apr 2021] valoare: 1.2088EURO/USD [28 Apr 2021] valoare: 1.2070EURO/USD [29 Apr 2021] valoare: 1.2129EURO/USD [30 Apr 2021] valoare: 1.2082EURO/USD [3 Mai 2021] valoare: 1.2044EURO/USD [4 Mai 2021] valoare: 1.2021EURO/USD [5 Mai 2021] valoare: 1.2005EURO/USD [6 Mai 2021] valoare: 1.2060EURO/USD [7 Mai 2021] valoare: 1.2059Grafic evolutie curs valutar. Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
  • Min: 2 Feb 2021
  • Euro/USD (ECB)
  • Max: 7 Mai 2021

Data

#Data de referintaEuro/USD (ECB)
12 Feb 20211.2044
23 Feb 20211.2017
34 Feb 20211.1996
45 Feb 20211.1983
58 Feb 20211.2025
69 Feb 20211.2104
710 Feb 20211.2127
811 Feb 20211.2147
912 Feb 20211.2108
1015 Feb 20211.2129
1116 Feb 20211.2143
1217 Feb 20211.2060
1318 Feb 20211.2084
1419 Feb 20211.2139
1522 Feb 20211.2133
1623 Feb 20211.2143
1724 Feb 20211.2146
1825 Feb 20211.2225
1926 Feb 20211.2121
201 Mar 20211.2053
212 Mar 20211.2028
223 Mar 20211.2048
234 Mar 20211.2034
245 Mar 20211.1938
258 Mar 20211.1866
269 Mar 20211.1894
2710 Mar 20211.1892
2811 Mar 20211.1969
2912 Mar 20211.1933
3015 Mar 20211.1920
3116 Mar 20211.1926
3217 Mar 20211.1907
3318 Mar 20211.1912
3419 Mar 20211.1891
3522 Mar 20211.1926
3623 Mar 20211.1883
3724 Mar 20211.1825
3825 Mar 20211.1802
3926 Mar 20211.1782
4029 Mar 20211.1784
4130 Mar 20211.1741
4231 Mar 20211.1725
431 Apr 20211.1746
442 Apr 20210.0000
455 Apr 20210.0000
466 Apr 20211.1812
477 Apr 20211.1884
488 Apr 20211.1873
499 Apr 20211.1888
5012 Apr 20211.1904
5113 Apr 20211.1896
5214 Apr 20211.1964
5315 Apr 20211.1970
5416 Apr 20211.1986
5519 Apr 20211.2035
5620 Apr 20211.2051
5721 Apr 20211.2007
5822 Apr 20211.2046
5923 Apr 20211.2066
6026 Apr 20211.2085
6127 Apr 20211.2088
6228 Apr 20211.2070
6329 Apr 20211.2129
6430 Apr 20211.2082
653 Mai 20211.2044
664 Mai 20211.2021
675 Mai 20211.2005
686 Mai 20211.2060
697 Mai 20211.2059
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 7 Mai
  Vineri Luni
curs valutar descrescator / down-0.0004
curs valutar descrescator / down-0.0081
curs valutar descrescator / down-0.01%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
7 Mai 2021
Euro / Ron
Min: 3.1112
Avg: 4.2636
Max: 4.9279
USD / Ron
Min: 2.2319
Avg: 3.4330
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2311
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.3946
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 136.8069
Max: 271.0003

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana