Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
Euro/USD (BNR)
- Min: 21 Mar 2017
- Max: 23 Iun 2017
- Min: 21 Mar 2017
- Euro/USD (BNR)
- Max: 23 Iun 2017
Euro/USD (ECB)
- Min: 21 Mar 2017
- Max: 23 Iun 2017
- Min: 21 Mar 2017
- Euro/USD (ECB)
- Max: 23 Iun 2017
Data
| # | Data de referinta | Euro/USD (ECB) |
|---|---|---|
| 1 | 21 Mar 2017 | 1.0802 |
| 2 | 22 Mar 2017 | 1.0807 |
| 3 | 23 Mar 2017 | 1.0786 |
| 4 | 24 Mar 2017 | 1.0805 |
| 5 | 27 Mar 2017 | 1.0889 |
| 6 | 28 Mar 2017 | 1.0859 |
| 7 | 29 Mar 2017 | 1.0748 |
| 8 | 30 Mar 2017 | 1.0737 |
| 9 | 31 Mar 2017 | 1.0691 |
| 10 | 3 Apr 2017 | 1.0661 |
| 11 | 4 Apr 2017 | 1.0651 |
| 12 | 5 Apr 2017 | 1.0678 |
| 13 | 6 Apr 2017 | 1.0666 |
| 14 | 7 Apr 2017 | 1.0630 |
| 15 | 10 Apr 2017 | 1.0578 |
| 16 | 11 Apr 2017 | 1.0616 |
| 17 | 12 Apr 2017 | 1.0605 |
| 18 | 13 Apr 2017 | 1.0630 |
| 19 | 14 Apr 2017 | 0.0000 |
| 20 | 18 Apr 2017 | 1.0682 |
| 21 | 19 Apr 2017 | 1.0725 |
| 22 | 20 Apr 2017 | 1.0745 |
| 23 | 21 Apr 2017 | 1.0698 |
| 24 | 24 Apr 2017 | 1.0848 |
| 25 | 25 Apr 2017 | 1.0891 |
| 26 | 26 Apr 2017 | 1.0893 |
| 27 | 27 Apr 2017 | 1.0881 |
| 28 | 28 Apr 2017 | 1.0930 |
| 29 | 2 Mai 2017 | 1.0915 |
| 30 | 3 Mai 2017 | 1.0919 |
| 31 | 4 Mai 2017 | 1.0927 |
| 32 | 5 Mai 2017 | 1.0961 |
| 33 | 8 Mai 2017 | 1.0938 |
| 34 | 9 Mai 2017 | 1.0888 |
| 35 | 10 Mai 2017 | 1.0882 |
| 36 | 11 Mai 2017 | 1.0860 |
| 37 | 12 Mai 2017 | 1.0876 |
| 38 | 15 Mai 2017 | 1.0972 |
| 39 | 16 Mai 2017 | 1.1059 |
| 40 | 17 Mai 2017 | 1.1117 |
| 41 | 18 Mai 2017 | 1.1129 |
| 42 | 19 Mai 2017 | 1.1179 |
| 43 | 22 Mai 2017 | 0.0000 |
| 44 | 23 Mai 2017 | 0.0000 |
| 45 | 24 Mai 2017 | 0.0000 |
| 46 | 25 Mai 2017 | 0.0000 |
| 47 | 26 Mai 2017 | 0.0000 |
| 48 | 29 Mai 2017 | 1.1188 |
| 49 | 30 Mai 2017 | 1.1173 |
| 50 | 31 Mai 2017 | 1.1221 |
| 51 | 1 Iun 2017 | 1.1219 |
| 52 | 2 Iun 2017 | 1.1217 |
| 53 | 5 Iun 2017 | 1.1249 |
| 54 | 6 Iun 2017 | 1.1258 |
| 55 | 7 Iun 2017 | 1.1217 |
| 56 | 8 Iun 2017 | 1.1229 |
| 57 | 9 Iun 2017 | 1.1176 |
| 58 | 12 Iun 2017 | 1.1221 |
| 59 | 13 Iun 2017 | 1.1217 |
| 60 | 14 Iun 2017 | 1.1203 |
| 61 | 15 Iun 2017 | 1.1166 |
| 62 | 16 Iun 2017 | 1.1167 |
| 63 | 19 Iun 2017 | 1.1199 |
| 64 | 20 Iun 2017 | 1.1156 |
| 65 | 21 Iun 2017 | 1.1147 |
| 66 | 22 Iun 2017 | 1.1169 |
| 67 | 23 Iun 2017 | 1.1173 |
| Vineri | Luni | |
| Euro | 4.5915 | 4.5673 |
 -0.0242 | ||
| USD | 4.1096 | 4.0905 |
| -0.0191 | ||
| Euro USD |
1.1169 | 1.1173 |
 +0.04% | ||
Sumar curs valutar
- 1 Apr 2005
- 23 Iun 2017
- Euro / Ron
- Min: 3.1112
- Avg: 4.1169
- Max: 4.6481
- Avg: 4.1169
- USD / Ron
- Min: 2.2319
- Avg: 3.2261
- Max: 4.3504
- Avg: 3.2261
- Euro / USD
- Min: NA
- Avg: 1.2575
- Max: 1.5990
- Avg: 1.2575
- Euro / CNY
- Min: NA
- Avg: 8.5982
- Max: 11.1699
- Avg: 8.5982
- XAU / Ron
- Min: 38.1434
- Avg: 118.6266
- Max: 202.0812
- Avg: 118.6266
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana