haios.ro

Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR

Grafic de istoric de curs valutar pt. perioada:

Euro/USD (BNR)

  • Min: 21 Dec 2016
  • Max: 24 Mar 2017
EURO/USD [21 Dec 2016] valoare: 1.0404EURO/USD [22 Dec 2016] valoare: 1.0470EURO/USD [23 Dec 2016] valoare: 1.0448EURO/USD [27 Dec 2016] valoare: 1.0453EURO/USD [28 Dec 2016] valoare: 1.0438EURO/USD [29 Dec 2016] valoare: 1.0472EURO/USD [30 Dec 2016] valoare: 1.0553EURO/USD [2 Ian 2017] valoare: 0.0000EURO/USD [3 Ian 2017] valoare: 1.0407EURO/USD [4 Ian 2017] valoare: 1.0430EURO/USD [5 Ian 2017] valoare: 1.0495EURO/USD [6 Ian 2017] valoare: 1.0600EURO/USD [9 Ian 2017] valoare: 1.0513EURO/USD [10 Ian 2017] valoare: 1.0592EURO/USD [11 Ian 2017] valoare: 1.0521EURO/USD [12 Ian 2017] valoare: 1.0629EURO/USD [13 Ian 2017] valoare: 1.0644EURO/USD [16 Ian 2017] valoare: 1.0589EURO/USD [17 Ian 2017] valoare: 1.0669EURO/USD [18 Ian 2017] valoare: 1.0685EURO/USD [19 Ian 2017] valoare: 1.0656EURO/USD [20 Ian 2017] valoare: 1.0633EURO/USD [23 Ian 2017] valoare: 1.0739EURO/USD [24 Ian 2017] valoare: 0.0000EURO/USD [25 Ian 2017] valoare: 1.0753EURO/USD [26 Ian 2017] valoare: 1.0719EURO/USD [27 Ian 2017] valoare: 1.0685EURO/USD [30 Ian 2017] valoare: 1.0697EURO/USD [31 Ian 2017] valoare: 1.0705EURO/USD [1 Feb 2017] valoare: 1.0788EURO/USD [2 Feb 2017] valoare: 1.0809EURO/USD [3 Feb 2017] valoare: 1.0743EURO/USD [6 Feb 2017] valoare: 1.0738EURO/USD [7 Feb 2017] valoare: 1.0666EURO/USD [8 Feb 2017] valoare: 1.0645EURO/USD [9 Feb 2017] valoare: 1.0694EURO/USD [10 Feb 2017] valoare: 1.0644EURO/USD [13 Feb 2017] valoare: 1.0636EURO/USD [14 Feb 2017] valoare: 1.0618EURO/USD [15 Feb 2017] valoare: 1.0546EURO/USD [16 Feb 2017] valoare: 1.0630EURO/USD [17 Feb 2017] valoare: 1.0648EURO/USD [20 Feb 2017] valoare: 1.0623EURO/USD [21 Feb 2017] valoare: 1.0537EURO/USD [22 Feb 2017] valoare: 1.0499EURO/USD [23 Feb 2017] valoare: 1.0545EURO/USD [24 Feb 2017] valoare: 1.0586EURO/USD [27 Feb 2017] valoare: 1.0592EURO/USD [28 Feb 2017] valoare: 1.0598EURO/USD [1 Mar 2017] valoare: 1.0538EURO/USD [2 Mar 2017] valoare: 1.0531EURO/USD [3 Mar 2017] valoare: 1.0538EURO/USD [6 Mar 2017] valoare: 1.0588EURO/USD [7 Mar 2017] valoare: 1.0572EURO/USD [8 Mar 2017] valoare: 1.0558EURO/USD [9 Mar 2017] valoare: 1.0562EURO/USD [10 Mar 2017] valoare: 1.0611EURO/USD [13 Mar 2017] valoare: 1.0671EURO/USD [14 Mar 2017] valoare: 1.0639EURO/USD [15 Mar 2017] valoare: 1.0619EURO/USD [16 Mar 2017] valoare: 1.0720EURO/USD [17 Mar 2017] valoare: 1.0768EURO/USD [20 Mar 2017] valoare: 1.0757EURO/USD [21 Mar 2017] valoare: 1.0800EURO/USD [22 Mar 2017] valoare: 1.0791EURO/USD [23 Mar 2017] valoare: 1.0788EURO/USD [24 Mar 2017] valoare: 1.0807Grafic evolutie curs valutar. Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
  • Min: 21 Dec 2016
  • Euro/USD (BNR)
  • Max: 24 Mar 2017

Euro/USD (ECB)

  • Min: 21 Dec 2016
  • Max: 24 Mar 2017
EURO/USD [21 Dec 2016] valoare: 1.0421EURO/USD [22 Dec 2016] valoare: 1.0444EURO/USD [23 Dec 2016] valoare: 1.0446EURO/USD [27 Dec 2016] valoare: 1.0445EURO/USD [28 Dec 2016] valoare: 1.0401EURO/USD [29 Dec 2016] valoare: 1.0453EURO/USD [30 Dec 2016] valoare: 1.0541EURO/USD [2 Ian 2017] valoare: 1.0465EURO/USD [3 Ian 2017] valoare: 1.0385EURO/USD [4 Ian 2017] valoare: 1.0437EURO/USD [5 Ian 2017] valoare: 1.0501EURO/USD [6 Ian 2017] valoare: 1.0589EURO/USD [9 Ian 2017] valoare: 1.0516EURO/USD [10 Ian 2017] valoare: 1.0567EURO/USD [11 Ian 2017] valoare: 1.0503EURO/USD [12 Ian 2017] valoare: 1.0679EURO/USD [13 Ian 2017] valoare: 1.0661EURO/USD [16 Ian 2017] valoare: 1.0594EURO/USD [17 Ian 2017] valoare: 1.0684EURO/USD [18 Ian 2017] valoare: 1.0664EURO/USD [19 Ian 2017] valoare: 1.0668EURO/USD [20 Ian 2017] valoare: 1.0632EURO/USD [23 Ian 2017] valoare: 1.0715EURO/USD [24 Ian 2017] valoare: 1.0748EURO/USD [25 Ian 2017] valoare: 1.0743EURO/USD [26 Ian 2017] valoare: 1.0700EURO/USD [27 Ian 2017] valoare: 0.0000EURO/USD [30 Ian 2017] valoare: 1.0630EURO/USD [31 Ian 2017] valoare: 1.0755EURO/USD [1 Feb 2017] valoare: 0.0000EURO/USD [2 Feb 2017] valoare: 1.0808EURO/USD [3 Feb 2017] valoare: 1.0741EURO/USD [6 Feb 2017] valoare: 1.0712EURO/USD [7 Feb 2017] valoare: 1.0675EURO/USD [8 Feb 2017] valoare: 1.0665EURO/USD [9 Feb 2017] valoare: 1.0692EURO/USD [10 Feb 2017] valoare: 1.0629EURO/USD [13 Feb 2017] valoare: 1.0629EURO/USD [14 Feb 2017] valoare: 1.0623EURO/USD [15 Feb 2017] valoare: 1.0555EURO/USD [16 Feb 2017] valoare: 1.0652EURO/USD [17 Feb 2017] valoare: 1.0650EURO/USD [20 Feb 2017] valoare: 1.0616EURO/USD [21 Feb 2017] valoare: 1.0537EURO/USD [22 Feb 2017] valoare: 1.0513EURO/USD [23 Feb 2017] valoare: 1.0573EURO/USD [24 Feb 2017] valoare: 1.0609EURO/USD [27 Feb 2017] valoare: 1.0587EURO/USD [28 Feb 2017] valoare: 1.0597EURO/USD [1 Mar 2017] valoare: 1.0533EURO/USD [2 Mar 2017] valoare: 1.0514EURO/USD [3 Mar 2017] valoare: 1.0565EURO/USD [6 Mar 2017] valoare: 1.0592EURO/USD [7 Mar 2017] valoare: 1.0576EURO/USD [8 Mar 2017] valoare: 1.0556EURO/USD [9 Mar 2017] valoare: 1.0551EURO/USD [10 Mar 2017] valoare: 1.0606EURO/USD [13 Mar 2017] valoare: 1.0663EURO/USD [14 Mar 2017] valoare: 1.0631EURO/USD [15 Mar 2017] valoare: 1.0622EURO/USD [16 Mar 2017] valoare: 1.0726EURO/USD [17 Mar 2017] valoare: 1.0737EURO/USD [20 Mar 2017] valoare: 1.0752EURO/USD [21 Mar 2017] valoare: 1.0802EURO/USD [22 Mar 2017] valoare: 1.0807EURO/USD [23 Mar 2017] valoare: 1.0786EURO/USD [24 Mar 2017] valoare: 1.0805Grafic evolutie curs valutar. Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
  • Min: 21 Dec 2016
  • Euro/USD (ECB)
  • Max: 24 Mar 2017

Data

#Data de referintaEuro/USD (ECB)
121 Dec 20161.0421
222 Dec 20161.0444
323 Dec 20161.0446
427 Dec 20161.0445
528 Dec 20161.0401
629 Dec 20161.0453
730 Dec 20161.0541
82 Ian 20171.0465
93 Ian 20171.0385
104 Ian 20171.0437
115 Ian 20171.0501
126 Ian 20171.0589
139 Ian 20171.0516
1410 Ian 20171.0567
1511 Ian 20171.0503
1612 Ian 20171.0679
1713 Ian 20171.0661
1816 Ian 20171.0594
1917 Ian 20171.0684
2018 Ian 20171.0664
2119 Ian 20171.0668
2220 Ian 20171.0632
2323 Ian 20171.0715
2424 Ian 20171.0748
2525 Ian 20171.0743
2626 Ian 20171.0700
2727 Ian 20170.0000
2830 Ian 20171.0630
2931 Ian 20171.0755
301 Feb 20170.0000
312 Feb 20171.0808
323 Feb 20171.0741
336 Feb 20171.0712
347 Feb 20171.0675
358 Feb 20171.0665
369 Feb 20171.0692
3710 Feb 20171.0629
3813 Feb 20171.0629
3914 Feb 20171.0623
4015 Feb 20171.0555
4116 Feb 20171.0652
4217 Feb 20171.0650
4320 Feb 20171.0616
4421 Feb 20171.0537
4522 Feb 20171.0513
4623 Feb 20171.0573
4724 Feb 20171.0609
4827 Feb 20171.0587
4928 Feb 20171.0597
501 Mar 20171.0533
512 Mar 20171.0514
523 Mar 20171.0565
536 Mar 20171.0592
547 Mar 20171.0576
558 Mar 20171.0556
569 Mar 20171.0551
5710 Mar 20171.0606
5813 Mar 20171.0663
5914 Mar 20171.0631
6015 Mar 20171.0622
6116 Mar 20171.0726
6217 Mar 20171.0737
6320 Mar 20171.0752
6421 Mar 20171.0802
6522 Mar 20171.0807
6623 Mar 20171.0786
6724 Mar 20171.0805
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 24 Mar
  Vineri Luni
curs valutar descrescator / down-0.0003
curs valutar descrescator / down-0.0080
curs valutar crescator / up+0.18%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
24 Mar 2017
Euro / Ron
Min: 3.1112
Avg: 4.1083
Max: 4.6481
USD / Ron
Min: 2.2319
Avg: 3.2076
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2629
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.6345
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 117.6415
Max: 202.0812

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana