Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
Euro/USD (BNR)
- Min: 31 Aug 2021
- Max: 2 Dec 2021
- Min: 31 Aug 2021
- Euro/USD (BNR)
- Max: 2 Dec 2021
Euro/USD (ECB)
- Min: 31 Aug 2021
- Max: 2 Dec 2021
- Min: 31 Aug 2021
- Euro/USD (ECB)
- Max: 2 Dec 2021
Data
| # | Data de referinta | Euro/USD (ECB) |
|---|---|---|
| 1 | 31 Aug 2021 | 1.1834 |
| 2 | 1 Sep 2021 | 1.1817 |
| 3 | 2 Sep 2021 | 1.1846 |
| 4 | 3 Sep 2021 | 1.1872 |
| 5 | 6 Sep 2021 | 1.1864 |
| 6 | 7 Sep 2021 | 1.1860 |
| 7 | 8 Sep 2021 | 1.1827 |
| 8 | 9 Sep 2021 | 1.1838 |
| 9 | 10 Sep 2021 | 1.1841 |
| 10 | 13 Sep 2021 | 1.1780 |
| 11 | 14 Sep 2021 | 1.1814 |
| 12 | 15 Sep 2021 | 1.1824 |
| 13 | 16 Sep 2021 | 1.1763 |
| 14 | 17 Sep 2021 | 1.1780 |
| 15 | 20 Sep 2021 | 1.1711 |
| 16 | 21 Sep 2021 | 1.1738 |
| 17 | 22 Sep 2021 | 1.1729 |
| 18 | 23 Sep 2021 | 1.1715 |
| 19 | 24 Sep 2021 | 1.1719 |
| 20 | 27 Sep 2021 | 1.1698 |
| 21 | 28 Sep 2021 | 1.1678 |
| 22 | 29 Sep 2021 | 1.1654 |
| 23 | 30 Sep 2021 | 1.1579 |
| 24 | 1 Oct 2021 | 1.1600 |
| 25 | 4 Oct 2021 | 1.1636 |
| 26 | 5 Oct 2021 | 1.1602 |
| 27 | 6 Oct 2021 | 1.1542 |
| 28 | 7 Oct 2021 | 1.1562 |
| 29 | 8 Oct 2021 | 1.1569 |
| 30 | 11 Oct 2021 | 1.1574 |
| 31 | 12 Oct 2021 | 1.1555 |
| 32 | 13 Oct 2021 | 1.1562 |
| 33 | 14 Oct 2021 | 1.1602 |
| 34 | 15 Oct 2021 | 1.1602 |
| 35 | 18 Oct 2021 | 1.1604 |
| 36 | 19 Oct 2021 | 1.1655 |
| 37 | 20 Oct 2021 | 1.1623 |
| 38 | 21 Oct 2021 | 1.1637 |
| 39 | 22 Oct 2021 | 1.1630 |
| 40 | 25 Oct 2021 | 1.1603 |
| 41 | 26 Oct 2021 | 1.1618 |
| 42 | 27 Oct 2021 | 1.1617 |
| 43 | 28 Oct 2021 | 1.1593 |
| 44 | 29 Oct 2021 | 1.1645 |
| 45 | 1 Nov 2021 | 1.1578 |
| 46 | 2 Nov 2021 | 1.1603 |
| 47 | 3 Nov 2021 | 1.1578 |
| 48 | 4 Nov 2021 | 1.1569 |
| 49 | 5 Nov 2021 | 1.1519 |
| 50 | 8 Nov 2021 | 1.1579 |
| 51 | 9 Nov 2021 | 1.1577 |
| 52 | 10 Nov 2021 | 1.1558 |
| 53 | 11 Nov 2021 | 1.1460 |
| 54 | 12 Nov 2021 | 1.1448 |
| 55 | 15 Nov 2021 | 1.1444 |
| 56 | 16 Nov 2021 | 1.1368 |
| 57 | 17 Nov 2021 | 1.1316 |
| 58 | 18 Nov 2021 | 1.1345 |
| 59 | 19 Nov 2021 | 1.1271 |
| 60 | 22 Nov 2021 | 1.1278 |
| 61 | 23 Nov 2021 | 1.1259 |
| 62 | 24 Nov 2021 | 1.1206 |
| 63 | 25 Nov 2021 | 1.1223 |
| 64 | 26 Nov 2021 | 1.1291 |
| 65 | 29 Nov 2021 | 0.0000 |
| 66 | 30 Nov 2021 | 1.1363 |
| 67 | 1 Dec 2021 | 1.1314 |
| 68 | 2 Dec 2021 | 1.1339 |
+0.22%Sumar curs valutar
- 1 Apr 2005
- 2 Dec 2021
- Euro / Ron
- Min: 3.1112
- Avg: 4.2866
- Max: 4.9495
- Avg: 4.2866
- USD / Ron
- Min: 2.2319
- Avg: 3.4590
- Max: 4.5140
- Avg: 3.4590
- Euro / USD
- Min: NA
- Avg: 1.2290
- Max: 1.5990
- Avg: 1.2290
- Euro / CNY
- Min: NA
- Avg: 8.3651
- Max: 11.1699
- Avg: 8.3651
- XAU / Ron
- Min: 38.1434
- Avg: 140.4621
- Max: 271.0003
- Avg: 140.4621
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana