haios.ro

Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR

Grafic de istoric de curs valutar pt. perioada:

Euro/USD (BNR)

  • Min: 16 Ian 2018
  • Max: 20 Apr 2018
EURO/USD [16 Ian 2018] valoare: 1.2204EURO/USD [17 Ian 2018] valoare: 1.2234EURO/USD [18 Ian 2018] valoare: 1.2223EURO/USD [19 Ian 2018] valoare: 1.2272EURO/USD [22 Ian 2018] valoare: 1.2259EURO/USD [23 Ian 2018] valoare: 1.2247EURO/USD [24 Ian 2018] valoare: 0.0000EURO/USD [25 Ian 2018] valoare: 1.2413EURO/USD [26 Ian 2018] valoare: 1.2463EURO/USD [29 Ian 2018] valoare: 1.2420EURO/USD [30 Ian 2018] valoare: 1.2421EURO/USD [31 Ian 2018] valoare: 1.2441EURO/USD [1 Feb 2018] valoare: 1.2432EURO/USD [2 Feb 2018] valoare: 1.2485EURO/USD [5 Feb 2018] valoare: 1.2469EURO/USD [6 Feb 2018] valoare: 1.2402EURO/USD [7 Feb 2018] valoare: 1.2343EURO/USD [8 Feb 2018] valoare: 1.2237EURO/USD [9 Feb 2018] valoare: 1.2258EURO/USD [12 Feb 2018] valoare: 1.2272EURO/USD [13 Feb 2018] valoare: 1.2341EURO/USD [14 Feb 2018] valoare: 1.2354EURO/USD [15 Feb 2018] valoare: 1.2480EURO/USD [16 Feb 2018] valoare: 1.2490EURO/USD [19 Feb 2018] valoare: 1.2419EURO/USD [20 Feb 2018] valoare: 1.2341EURO/USD [21 Feb 2018] valoare: 1.2321EURO/USD [22 Feb 2018] valoare: 1.2290EURO/USD [23 Feb 2018] valoare: 1.2311EURO/USD [26 Feb 2018] valoare: 1.2353EURO/USD [27 Feb 2018] valoare: 1.2324EURO/USD [28 Feb 2018] valoare: 1.2227EURO/USD [1 Mar 2018] valoare: 1.2191EURO/USD [2 Mar 2018] valoare: 1.2287EURO/USD [5 Mar 2018] valoare: 1.2318EURO/USD [6 Mar 2018] valoare: 1.2345EURO/USD [7 Mar 2018] valoare: 1.2438EURO/USD [8 Mar 2018] valoare: 1.2380EURO/USD [9 Mar 2018] valoare: 1.2299EURO/USD [12 Mar 2018] valoare: 1.2311EURO/USD [13 Mar 2018] valoare: 1.2339EURO/USD [14 Mar 2018] valoare: 1.2370EURO/USD [15 Mar 2018] valoare: 1.2361EURO/USD [16 Mar 2018] valoare: 1.2329EURO/USD [19 Mar 2018] valoare: 1.2299EURO/USD [20 Mar 2018] valoare: 1.2313EURO/USD [21 Mar 2018] valoare: 1.2276EURO/USD [22 Mar 2018] valoare: 1.2314EURO/USD [23 Mar 2018] valoare: 1.2328EURO/USD [26 Mar 2018] valoare: 1.2414EURO/USD [27 Mar 2018] valoare: 1.2416EURO/USD [28 Mar 2018] valoare: 1.2390EURO/USD [29 Mar 2018] valoare: 1.2314EURO/USD [30 Mar 2018] valoare: 1.2329EURO/USD [2 Apr 2018] valoare: 1.2332EURO/USD [3 Apr 2018] valoare: 1.2310EURO/USD [4 Apr 2018] valoare: 1.2292EURO/USD [5 Apr 2018] valoare: 1.2278EURO/USD [6 Apr 2018] valoare: 0.0000EURO/USD [9 Apr 2018] valoare: 0.0000EURO/USD [10 Apr 2018] valoare: 1.2322EURO/USD [11 Apr 2018] valoare: 1.2375EURO/USD [12 Apr 2018] valoare: 1.2344EURO/USD [13 Apr 2018] valoare: 1.2338EURO/USD [16 Apr 2018] valoare: 1.2369EURO/USD [17 Apr 2018] valoare: 1.2367EURO/USD [18 Apr 2018] valoare: 1.2368EURO/USD [19 Apr 2018] valoare: 1.2370EURO/USD [20 Apr 2018] valoare: 1.2302Grafic evolutie curs valutar. Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
  • Min: 16 Ian 2018
  • Euro/USD (BNR)
  • Max: 20 Apr 2018

Euro/USD (ECB)

  • Min: 16 Ian 2018
  • Max: 20 Apr 2018
EURO/USD [16 Ian 2018] valoare: 1.2230EURO/USD [17 Ian 2018] valoare: 1.2203EURO/USD [18 Ian 2018] valoare: 1.2235EURO/USD [19 Ian 2018] valoare: 1.2255EURO/USD [22 Ian 2018] valoare: 1.2239EURO/USD [23 Ian 2018] valoare: 1.2249EURO/USD [24 Ian 2018] valoare: 1.2352EURO/USD [25 Ian 2018] valoare: 1.2407EURO/USD [26 Ian 2018] valoare: 1.2436EURO/USD [29 Ian 2018] valoare: 1.2379EURO/USD [30 Ian 2018] valoare: 1.2421EURO/USD [31 Ian 2018] valoare: 1.2457EURO/USD [1 Feb 2018] valoare: 1.2459EURO/USD [2 Feb 2018] valoare: 1.2492EURO/USD [5 Feb 2018] valoare: 1.2440EURO/USD [6 Feb 2018] valoare: 1.2329EURO/USD [7 Feb 2018] valoare: 1.2338EURO/USD [8 Feb 2018] valoare: 1.2252EURO/USD [9 Feb 2018] valoare: 1.2273EURO/USD [12 Feb 2018] valoare: 1.2263EURO/USD [13 Feb 2018] valoare: 1.2333EURO/USD [14 Feb 2018] valoare: 1.2348EURO/USD [15 Feb 2018] valoare: 1.2493EURO/USD [16 Feb 2018] valoare: 1.2464EURO/USD [19 Feb 2018] valoare: 1.2410EURO/USD [20 Feb 2018] valoare: 1.2340EURO/USD [21 Feb 2018] valoare: 1.2312EURO/USD [22 Feb 2018] valoare: 1.2276EURO/USD [23 Feb 2018] valoare: 1.2299EURO/USD [26 Feb 2018] valoare: 1.2320EURO/USD [27 Feb 2018] valoare: 1.2301EURO/USD [28 Feb 2018] valoare: 1.2214EURO/USD [1 Mar 2018] valoare: 1.2171EURO/USD [2 Mar 2018] valoare: 1.2312EURO/USD [5 Mar 2018] valoare: 1.2307EURO/USD [6 Mar 2018] valoare: 1.2411EURO/USD [7 Mar 2018] valoare: 1.2417EURO/USD [8 Mar 2018] valoare: 1.2421EURO/USD [9 Mar 2018] valoare: 1.2291EURO/USD [12 Mar 2018] valoare: 1.2302EURO/USD [13 Mar 2018] valoare: 1.2378EURO/USD [14 Mar 2018] valoare: 1.2369EURO/USD [15 Mar 2018] valoare: 1.2341EURO/USD [16 Mar 2018] valoare: 1.2301EURO/USD [19 Mar 2018] valoare: 1.2309EURO/USD [20 Mar 2018] valoare: 1.2276EURO/USD [21 Mar 2018] valoare: 0.0000EURO/USD [22 Mar 2018] valoare: 1.2316EURO/USD [23 Mar 2018] valoare: 1.2346EURO/USD [26 Mar 2018] valoare: 1.2411EURO/USD [27 Mar 2018] valoare: 1.2376EURO/USD [28 Mar 2018] valoare: 1.2398EURO/USD [29 Mar 2018] valoare: 1.2321EURO/USD [30 Mar 2018] valoare: 0.0000EURO/USD [2 Apr 2018] valoare: 0.0000EURO/USD [3 Apr 2018] valoare: 1.2308EURO/USD [4 Apr 2018] valoare: 1.2276EURO/USD [5 Apr 2018] valoare: 1.2260EURO/USD [6 Apr 2018] valoare: 1.2234EURO/USD [9 Apr 2018] valoare: 1.2304EURO/USD [10 Apr 2018] valoare: 1.2361EURO/USD [11 Apr 2018] valoare: 1.2384EURO/USD [12 Apr 2018] valoare: 1.2323EURO/USD [13 Apr 2018] valoare: 1.2317EURO/USD [16 Apr 2018] valoare: 1.2370EURO/USD [17 Apr 2018] valoare: 1.2357EURO/USD [18 Apr 2018] valoare: 1.2388EURO/USD [19 Apr 2018] valoare: 1.2382EURO/USD [20 Apr 2018] valoare: 1.2309Grafic evolutie curs valutar. Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
  • Min: 16 Ian 2018
  • Euro/USD (ECB)
  • Max: 20 Apr 2018

Data

#Data de referintaEuro/USD (ECB)
116 Ian 20181.2230
217 Ian 20181.2203
318 Ian 20181.2235
419 Ian 20181.2255
522 Ian 20181.2239
623 Ian 20181.2249
724 Ian 20181.2352
825 Ian 20181.2407
926 Ian 20181.2436
1029 Ian 20181.2379
1130 Ian 20181.2421
1231 Ian 20181.2457
131 Feb 20181.2459
142 Feb 20181.2492
155 Feb 20181.2440
166 Feb 20181.2329
177 Feb 20181.2338
188 Feb 20181.2252
199 Feb 20181.2273
2012 Feb 20181.2263
2113 Feb 20181.2333
2214 Feb 20181.2348
2315 Feb 20181.2493
2416 Feb 20181.2464
2519 Feb 20181.2410
2620 Feb 20181.2340
2721 Feb 20181.2312
2822 Feb 20181.2276
2923 Feb 20181.2299
3026 Feb 20181.2320
3127 Feb 20181.2301
3228 Feb 20181.2214
331 Mar 20181.2171
342 Mar 20181.2312
355 Mar 20181.2307
366 Mar 20181.2411
377 Mar 20181.2417
388 Mar 20181.2421
399 Mar 20181.2291
4012 Mar 20181.2302
4113 Mar 20181.2378
4214 Mar 20181.2369
4315 Mar 20181.2341
4416 Mar 20181.2301
4519 Mar 20181.2309
4620 Mar 20181.2276
4721 Mar 20180.0000
4822 Mar 20181.2316
4923 Mar 20181.2346
5026 Mar 20181.2411
5127 Mar 20181.2376
5228 Mar 20181.2398
5329 Mar 20181.2321
5430 Mar 20180.0000
552 Apr 20180.0000
563 Apr 20181.2308
574 Apr 20181.2276
585 Apr 20181.2260
596 Apr 20181.2234
609 Apr 20181.2304
6110 Apr 20181.2361
6211 Apr 20181.2384
6312 Apr 20181.2323
6413 Apr 20181.2317
6516 Apr 20181.2370
6617 Apr 20181.2357
6718 Apr 20181.2388
6819 Apr 20181.2382
6920 Apr 20181.2309
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 20 Apr
  Vineri Luni
curs valutar crescator / up+0.0027
curs valutar crescator / up+0.0230
curs valutar descrescator / down-0.59%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
20 Apr 2018
Euro / Ron
Min: 3.1112
Avg: 4.1479
Max: 4.6679
USD / Ron
Min: 2.2319
Avg: 3.2656
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2526
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.5424
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 121.2511
Max: 202.0812

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana