Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
Euro/USD (BNR)
- Min: 5 Sep 2018
- Max: 7 Dec 2018
- Min: 5 Sep 2018
- Euro/USD (BNR)
- Max: 7 Dec 2018
Euro/USD (ECB)
- Min: 5 Sep 2018
- Max: 7 Dec 2018
- Min: 5 Sep 2018
- Euro/USD (ECB)
- Max: 7 Dec 2018
Data
| # | Data de referinta | Euro/USD (ECB) |
|---|---|---|
| 1 | 5 Sep 2018 | 1.1582 |
| 2 | 6 Sep 2018 | 1.1634 |
| 3 | 7 Sep 2018 | 1.1615 |
| 4 | 10 Sep 2018 | 1.1571 |
| 5 | 11 Sep 2018 | 1.1574 |
| 6 | 12 Sep 2018 | 1.1585 |
| 7 | 13 Sep 2018 | 1.1620 |
| 8 | 14 Sep 2018 | 1.1689 |
| 9 | 17 Sep 2018 | 1.1671 |
| 10 | 18 Sep 2018 | 1.1697 |
| 11 | 19 Sep 2018 | 1.1667 |
| 12 | 20 Sep 2018 | 1.1769 |
| 13 | 21 Sep 2018 | 1.1759 |
| 14 | 24 Sep 2018 | 1.1773 |
| 15 | 25 Sep 2018 | 1.1777 |
| 16 | 26 Sep 2018 | 1.1737 |
| 17 | 27 Sep 2018 | 1.1707 |
| 18 | 28 Sep 2018 | 1.1576 |
| 19 | 1 Oct 2018 | 1.1606 |
| 20 | 2 Oct 2018 | 1.1543 |
| 21 | 3 Oct 2018 | 1.1548 |
| 22 | 4 Oct 2018 | 1.1502 |
| 23 | 5 Oct 2018 | 1.1506 |
| 24 | 8 Oct 2018 | 1.1478 |
| 25 | 9 Oct 2018 | 1.1435 |
| 26 | 10 Oct 2018 | 1.1500 |
| 27 | 11 Oct 2018 | 1.1575 |
| 28 | 12 Oct 2018 | 1.1574 |
| 29 | 15 Oct 2018 | 1.1581 |
| 30 | 16 Oct 2018 | 1.1587 |
| 31 | 17 Oct 2018 | 1.1530 |
| 32 | 18 Oct 2018 | 1.1505 |
| 33 | 19 Oct 2018 | 1.1470 |
| 34 | 22 Oct 2018 | 1.1494 |
| 35 | 23 Oct 2018 | 1.1478 |
| 36 | 24 Oct 2018 | 1.1389 |
| 37 | 25 Oct 2018 | 1.1416 |
| 38 | 26 Oct 2018 | 1.1345 |
| 39 | 29 Oct 2018 | 1.1381 |
| 40 | 30 Oct 2018 | 1.1372 |
| 41 | 31 Oct 2018 | 1.1318 |
| 42 | 1 Nov 2018 | 1.1393 |
| 43 | 2 Nov 2018 | 1.1417 |
| 44 | 5 Nov 2018 | 1.1370 |
| 45 | 6 Nov 2018 | 1.1428 |
| 46 | 7 Nov 2018 | 1.1487 |
| 47 | 8 Nov 2018 | 1.1424 |
| 48 | 9 Nov 2018 | 1.1346 |
| 49 | 12 Nov 2018 | 1.1265 |
| 50 | 13 Nov 2018 | 1.1261 |
| 51 | 14 Nov 2018 | 1.1296 |
| 52 | 15 Nov 2018 | 1.1305 |
| 53 | 16 Nov 2018 | 1.1346 |
| 54 | 19 Nov 2018 | 1.1427 |
| 55 | 20 Nov 2018 | 1.1421 |
| 56 | 21 Nov 2018 | 1.1409 |
| 57 | 22 Nov 2018 | 1.1403 |
| 58 | 23 Nov 2018 | 1.1352 |
| 59 | 26 Nov 2018 | 1.1363 |
| 60 | 27 Nov 2018 | 1.1328 |
| 61 | 28 Nov 2018 | 1.1284 |
| 62 | 29 Nov 2018 | 1.1387 |
| 63 | 30 Nov 2018 | 1.1359 |
| 64 | 3 Dec 2018 | 1.1332 |
| 65 | 4 Dec 2018 | 1.1409 |
| 66 | 5 Dec 2018 | 1.1354 |
| 67 | 6 Dec 2018 | 1.1351 |
| 68 | 7 Dec 2018 | 1.1371 |
| Vineri | Luni | |
| Euro | 4.6556 | 4.6480 |
 -0.0076 | ||
| USD | 4.1091 | 4.0896 |
| -0.0195 | ||
| Euro USD |
1.1351 | 1.1371 |
 +0.18% | ||
Sumar curs valutar
- 1 Apr 2005
- 7 Dec 2018
- Euro / Ron
- Min: 3.1112
- Avg: 4.1710
- Max: 4.6695
- Avg: 4.1710
- USD / Ron
- Min: 2.2319
- Avg: 3.2996
- Max: 4.3504
- Avg: 3.2996
- Euro / USD
- Min: NA
- Avg: 1.2484
- Max: 1.5990
- Avg: 1.2484
- Euro / CNY
- Min: NA
- Avg: 8.5087
- Max: 11.1699
- Avg: 8.5087
- XAU / Ron
- Min: 38.1434
- Avg: 123.0129
- Max: 202.0812
- Avg: 123.0129
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana