haios.ro

Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR

Grafic de istoric de curs valutar pt. perioada:

Euro/USD (BNR)

  • Min: 26 Aug 2020
  • Max: 27 Nov 2020
EURO/USD [26 Aug 2020] valoare: 1.1815EURO/USD [27 Aug 2020] valoare: 1.1823EURO/USD [28 Aug 2020] valoare: 1.1897EURO/USD [31 Aug 2020] valoare: 1.1913EURO/USD [1 Sep 2020] valoare: 1.1980EURO/USD [2 Sep 2020] valoare: 1.1868EURO/USD [3 Sep 2020] valoare: 1.1832EURO/USD [4 Sep 2020] valoare: 1.1852EURO/USD [7 Sep 2020] valoare: 1.1832EURO/USD [8 Sep 2020] valoare: 1.1801EURO/USD [9 Sep 2020] valoare: 1.1774EURO/USD [10 Sep 2020] valoare: 1.1836EURO/USD [11 Sep 2020] valoare: 1.1875EURO/USD [14 Sep 2020] valoare: 1.1855EURO/USD [15 Sep 2020] valoare: 1.1884EURO/USD [16 Sep 2020] valoare: 1.1877EURO/USD [17 Sep 2020] valoare: 1.1795EURO/USD [18 Sep 2020] valoare: 1.1857EURO/USD [21 Sep 2020] valoare: 1.1785EURO/USD [22 Sep 2020] valoare: 1.1736EURO/USD [23 Sep 2020] valoare: 1.1713EURO/USD [24 Sep 2020] valoare: 1.1633EURO/USD [25 Sep 2020] valoare: 1.1642EURO/USD [28 Sep 2020] valoare: 1.1644EURO/USD [29 Sep 2020] valoare: 1.1694EURO/USD [30 Sep 2020] valoare: 1.1701EURO/USD [1 Oct 2020] valoare: 1.1741EURO/USD [2 Oct 2020] valoare: 1.1725EURO/USD [5 Oct 2020] valoare: 1.1758EURO/USD [6 Oct 2020] valoare: 1.1783EURO/USD [7 Oct 2020] valoare: 1.1759EURO/USD [8 Oct 2020] valoare: 1.1754EURO/USD [9 Oct 2020] valoare: 1.1795EURO/USD [12 Oct 2020] valoare: 1.1799EURO/USD [13 Oct 2020] valoare: 1.1788EURO/USD [14 Oct 2020] valoare: 1.1724EURO/USD [15 Oct 2020] valoare: 1.1710EURO/USD [16 Oct 2020] valoare: 1.1709EURO/USD [19 Oct 2020] valoare: 1.1758EURO/USD [20 Oct 2020] valoare: 1.1804EURO/USD [21 Oct 2020] valoare: 1.1848EURO/USD [22 Oct 2020] valoare: 1.1832EURO/USD [23 Oct 2020] valoare: 1.1847EURO/USD [26 Oct 2020] valoare: 1.1821EURO/USD [27 Oct 2020] valoare: 1.1812EURO/USD [28 Oct 2020] valoare: 1.1739EURO/USD [29 Oct 2020] valoare: 1.1721EURO/USD [30 Oct 2020] valoare: 1.1670EURO/USD [2 Nov 2020] valoare: 1.1642EURO/USD [3 Nov 2020] valoare: 1.1695EURO/USD [4 Nov 2020] valoare: 1.1690EURO/USD [5 Nov 2020] valoare: 1.1807EURO/USD [6 Nov 2020] valoare: 1.1872EURO/USD [9 Nov 2020] valoare: 1.1875EURO/USD [10 Nov 2020] valoare: 1.1782EURO/USD [11 Nov 2020] valoare: 1.1782EURO/USD [12 Nov 2020] valoare: 1.1811EURO/USD [13 Nov 2020] valoare: 1.1823EURO/USD [16 Nov 2020] valoare: 1.1844EURO/USD [17 Nov 2020] valoare: 1.1873EURO/USD [18 Nov 2020] valoare: 1.1875EURO/USD [19 Nov 2020] valoare: 1.1829EURO/USD [20 Nov 2020] valoare: 1.1856EURO/USD [23 Nov 2020] valoare: 1.1882EURO/USD [24 Nov 2020] valoare: 1.1885EURO/USD [25 Nov 2020] valoare: 1.1894EURO/USD [26 Nov 2020] valoare: 1.1910EURO/USD [27 Nov 2020] valoare: 1.1923Grafic evolutie curs valutar. Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
  • Min: 26 Aug 2020
  • Euro/USD (BNR)
  • Max: 27 Nov 2020

Euro/USD (ECB)

  • Min: 26 Aug 2020
  • Max: 27 Nov 2020
EURO/USD [26 Aug 2020] valoare: 1.1789EURO/USD [27 Aug 2020] valoare: 1.1806EURO/USD [28 Aug 2020] valoare: 1.1915EURO/USD [31 Aug 2020] valoare: 1.1940EURO/USD [1 Sep 2020] valoare: 1.1987EURO/USD [2 Sep 2020] valoare: 1.1861EURO/USD [3 Sep 2020] valoare: 1.1813EURO/USD [4 Sep 2020] valoare: 1.1842EURO/USD [7 Sep 2020] valoare: 1.1824EURO/USD [8 Sep 2020] valoare: 1.1785EURO/USD [9 Sep 2020] valoare: 1.1773EURO/USD [10 Sep 2020] valoare: 1.1849EURO/USD [11 Sep 2020] valoare: 1.1854EURO/USD [14 Sep 2020] valoare: 1.1876EURO/USD [15 Sep 2020] valoare: 1.1892EURO/USD [16 Sep 2020] valoare: 1.1869EURO/USD [17 Sep 2020] valoare: 1.1797EURO/USD [18 Sep 2020] valoare: 1.1833EURO/USD [21 Sep 2020] valoare: 1.1787EURO/USD [22 Sep 2020] valoare: 1.1740EURO/USD [23 Sep 2020] valoare: 1.1692EURO/USD [24 Sep 2020] valoare: 1.1645EURO/USD [25 Sep 2020] valoare: 1.1634EURO/USD [28 Sep 2020] valoare: 1.1670EURO/USD [29 Sep 2020] valoare: 1.1702EURO/USD [30 Sep 2020] valoare: 1.1708EURO/USD [1 Oct 2020] valoare: 1.1752EURO/USD [2 Oct 2020] valoare: 1.1730EURO/USD [5 Oct 2020] valoare: 1.1768EURO/USD [6 Oct 2020] valoare: 1.1795EURO/USD [7 Oct 2020] valoare: 1.1770EURO/USD [8 Oct 2020] valoare: 1.1765EURO/USD [9 Oct 2020] valoare: 1.1795EURO/USD [12 Oct 2020] valoare: 1.1799EURO/USD [13 Oct 2020] valoare: 1.1787EURO/USD [14 Oct 2020] valoare: 1.1750EURO/USD [15 Oct 2020] valoare: 1.1698EURO/USD [16 Oct 2020] valoare: 1.1741EURO/USD [19 Oct 2020] valoare: 1.1785EURO/USD [20 Oct 2020] valoare: 1.1810EURO/USD [21 Oct 2020] valoare: 1.1852EURO/USD [22 Oct 2020] valoare: 1.1821EURO/USD [23 Oct 2020] valoare: 1.1856EURO/USD [26 Oct 2020] valoare: 1.1819EURO/USD [27 Oct 2020] valoare: 1.1832EURO/USD [28 Oct 2020] valoare: 1.1727EURO/USD [29 Oct 2020] valoare: 1.1704EURO/USD [30 Oct 2020] valoare: 1.1698EURO/USD [2 Nov 2020] valoare: 1.1652EURO/USD [3 Nov 2020] valoare: 1.1702EURO/USD [4 Nov 2020] valoare: 1.1721EURO/USD [5 Nov 2020] valoare: 1.1855EURO/USD [6 Nov 2020] valoare: 1.1870EURO/USD [9 Nov 2020] valoare: 1.1883EURO/USD [10 Nov 2020] valoare: 1.1808EURO/USD [11 Nov 2020] valoare: 1.1766EURO/USD [12 Nov 2020] valoare: 1.1791EURO/USD [13 Nov 2020] valoare: 1.1815EURO/USD [16 Nov 2020] valoare: 1.1830EURO/USD [17 Nov 2020] valoare: 1.1882EURO/USD [18 Nov 2020] valoare: 1.1868EURO/USD [19 Nov 2020] valoare: 1.1832EURO/USD [20 Nov 2020] valoare: 1.1863EURO/USD [23 Nov 2020] valoare: 1.1901EURO/USD [24 Nov 2020] valoare: 1.1865EURO/USD [25 Nov 2020] valoare: 1.1890EURO/USD [26 Nov 2020] valoare: 1.1900EURO/USD [27 Nov 2020] valoare: 1.1922Grafic evolutie curs valutar. Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
  • Min: 26 Aug 2020
  • Euro/USD (ECB)
  • Max: 27 Nov 2020

Data

#Data de referintaEuro/USD (ECB)
126 Aug 20201.1789
227 Aug 20201.1806
328 Aug 20201.1915
431 Aug 20201.1940
51 Sep 20201.1987
62 Sep 20201.1861
73 Sep 20201.1813
84 Sep 20201.1842
97 Sep 20201.1824
108 Sep 20201.1785
119 Sep 20201.1773
1210 Sep 20201.1849
1311 Sep 20201.1854
1414 Sep 20201.1876
1515 Sep 20201.1892
1616 Sep 20201.1869
1717 Sep 20201.1797
1818 Sep 20201.1833
1921 Sep 20201.1787
2022 Sep 20201.1740
2123 Sep 20201.1692
2224 Sep 20201.1645
2325 Sep 20201.1634
2428 Sep 20201.1670
2529 Sep 20201.1702
2630 Sep 20201.1708
271 Oct 20201.1752
282 Oct 20201.1730
295 Oct 20201.1768
306 Oct 20201.1795
317 Oct 20201.1770
328 Oct 20201.1765
339 Oct 20201.1795
3412 Oct 20201.1799
3513 Oct 20201.1787
3614 Oct 20201.1750
3715 Oct 20201.1698
3816 Oct 20201.1741
3919 Oct 20201.1785
4020 Oct 20201.1810
4121 Oct 20201.1852
4222 Oct 20201.1821
4323 Oct 20201.1856
4426 Oct 20201.1819
4527 Oct 20201.1832
4628 Oct 20201.1727
4729 Oct 20201.1704
4830 Oct 20201.1698
492 Nov 20201.1652
503 Nov 20201.1702
514 Nov 20201.1721
525 Nov 20201.1855
536 Nov 20201.1870
549 Nov 20201.1883
5510 Nov 20201.1808
5611 Nov 20201.1766
5712 Nov 20201.1791
5813 Nov 20201.1815
5916 Nov 20201.1830
6017 Nov 20201.1882
6118 Nov 20201.1868
6219 Nov 20201.1832
6320 Nov 20201.1863
6423 Nov 20201.1901
6524 Nov 20201.1865
6625 Nov 20201.1890
6726 Nov 20201.1900
6827 Nov 20201.1922
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 27 Nov
  Vineri Luni
curs valutar descrescator / down-0.0003
curs valutar descrescator / down-0.0047
curs valutar crescator / up+0.18%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
27 Nov 2020
Euro / Ron
Min: 3.1112
Avg: 4.2466
Max: 4.8750
USD / Ron
Min: 2.2319
Avg: 3.4161
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2324
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4136
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 134.1446
Max: 271.0003

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana