haios.ro

Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR

Grafic de istoric de curs valutar pt. perioada:

Euro/USD (BNR)

  • Min: 24 Ian 2017
  • Max: 28 Apr 2017
EURO/USD [24 Ian 2017] valoare: 0.0000EURO/USD [25 Ian 2017] valoare: 1.0753EURO/USD [26 Ian 2017] valoare: 1.0719EURO/USD [27 Ian 2017] valoare: 1.0685EURO/USD [30 Ian 2017] valoare: 1.0697EURO/USD [31 Ian 2017] valoare: 1.0705EURO/USD [1 Feb 2017] valoare: 1.0788EURO/USD [2 Feb 2017] valoare: 1.0809EURO/USD [3 Feb 2017] valoare: 1.0743EURO/USD [6 Feb 2017] valoare: 1.0738EURO/USD [7 Feb 2017] valoare: 1.0666EURO/USD [8 Feb 2017] valoare: 1.0645EURO/USD [9 Feb 2017] valoare: 1.0694EURO/USD [10 Feb 2017] valoare: 1.0644EURO/USD [13 Feb 2017] valoare: 1.0636EURO/USD [14 Feb 2017] valoare: 1.0618EURO/USD [15 Feb 2017] valoare: 1.0546EURO/USD [16 Feb 2017] valoare: 1.0630EURO/USD [17 Feb 2017] valoare: 1.0648EURO/USD [20 Feb 2017] valoare: 1.0623EURO/USD [21 Feb 2017] valoare: 1.0537EURO/USD [22 Feb 2017] valoare: 1.0499EURO/USD [23 Feb 2017] valoare: 1.0545EURO/USD [24 Feb 2017] valoare: 1.0586EURO/USD [27 Feb 2017] valoare: 1.0592EURO/USD [28 Feb 2017] valoare: 1.0598EURO/USD [1 Mar 2017] valoare: 1.0538EURO/USD [2 Mar 2017] valoare: 1.0531EURO/USD [3 Mar 2017] valoare: 1.0538EURO/USD [6 Mar 2017] valoare: 1.0588EURO/USD [7 Mar 2017] valoare: 1.0572EURO/USD [8 Mar 2017] valoare: 1.0558EURO/USD [9 Mar 2017] valoare: 1.0562EURO/USD [10 Mar 2017] valoare: 1.0611EURO/USD [13 Mar 2017] valoare: 1.0671EURO/USD [14 Mar 2017] valoare: 1.0639EURO/USD [15 Mar 2017] valoare: 1.0619EURO/USD [16 Mar 2017] valoare: 1.0720EURO/USD [17 Mar 2017] valoare: 1.0768EURO/USD [20 Mar 2017] valoare: 1.0757EURO/USD [21 Mar 2017] valoare: 1.0800EURO/USD [22 Mar 2017] valoare: 1.0791EURO/USD [23 Mar 2017] valoare: 1.0788EURO/USD [24 Mar 2017] valoare: 1.0807EURO/USD [27 Mar 2017] valoare: 1.0867EURO/USD [28 Mar 2017] valoare: 1.0859EURO/USD [29 Mar 2017] valoare: 1.0792EURO/USD [30 Mar 2017] valoare: 1.0737EURO/USD [31 Mar 2017] valoare: 1.0680EURO/USD [3 Apr 2017] valoare: 1.0664EURO/USD [4 Apr 2017] valoare: 1.0653EURO/USD [5 Apr 2017] valoare: 1.0666EURO/USD [6 Apr 2017] valoare: 1.0667EURO/USD [7 Apr 2017] valoare: 1.0637EURO/USD [10 Apr 2017] valoare: 1.0580EURO/USD [11 Apr 2017] valoare: 1.0608EURO/USD [12 Apr 2017] valoare: 1.0612EURO/USD [13 Apr 2017] valoare: 1.0643EURO/USD [14 Apr 2017] valoare: 1.0624EURO/USD [18 Apr 2017] valoare: 1.0657EURO/USD [19 Apr 2017] valoare: 1.0720EURO/USD [20 Apr 2017] valoare: 1.0766EURO/USD [21 Apr 2017] valoare: 1.0703EURO/USD [24 Apr 2017] valoare: 1.0872EURO/USD [25 Apr 2017] valoare: 1.0889EURO/USD [26 Apr 2017] valoare: 1.0897EURO/USD [27 Apr 2017] valoare: 1.0896EURO/USD [28 Apr 2017] valoare: 1.0936Grafic evolutie curs valutar. Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
  • Min: 24 Ian 2017
  • Euro/USD (BNR)
  • Max: 28 Apr 2017

Euro/USD (ECB)

  • Min: 24 Ian 2017
  • Max: 28 Apr 2017
EURO/USD [24 Ian 2017] valoare: 1.0748EURO/USD [25 Ian 2017] valoare: 1.0743EURO/USD [26 Ian 2017] valoare: 1.0700EURO/USD [27 Ian 2017] valoare: 0.0000EURO/USD [30 Ian 2017] valoare: 1.0630EURO/USD [31 Ian 2017] valoare: 1.0755EURO/USD [1 Feb 2017] valoare: 0.0000EURO/USD [2 Feb 2017] valoare: 1.0808EURO/USD [3 Feb 2017] valoare: 1.0741EURO/USD [6 Feb 2017] valoare: 1.0712EURO/USD [7 Feb 2017] valoare: 1.0675EURO/USD [8 Feb 2017] valoare: 1.0665EURO/USD [9 Feb 2017] valoare: 1.0692EURO/USD [10 Feb 2017] valoare: 1.0629EURO/USD [13 Feb 2017] valoare: 1.0629EURO/USD [14 Feb 2017] valoare: 1.0623EURO/USD [15 Feb 2017] valoare: 1.0555EURO/USD [16 Feb 2017] valoare: 1.0652EURO/USD [17 Feb 2017] valoare: 1.0650EURO/USD [20 Feb 2017] valoare: 1.0616EURO/USD [21 Feb 2017] valoare: 1.0537EURO/USD [22 Feb 2017] valoare: 1.0513EURO/USD [23 Feb 2017] valoare: 1.0573EURO/USD [24 Feb 2017] valoare: 1.0609EURO/USD [27 Feb 2017] valoare: 1.0587EURO/USD [28 Feb 2017] valoare: 1.0597EURO/USD [1 Mar 2017] valoare: 1.0533EURO/USD [2 Mar 2017] valoare: 1.0514EURO/USD [3 Mar 2017] valoare: 1.0565EURO/USD [6 Mar 2017] valoare: 1.0592EURO/USD [7 Mar 2017] valoare: 1.0576EURO/USD [8 Mar 2017] valoare: 1.0556EURO/USD [9 Mar 2017] valoare: 1.0551EURO/USD [10 Mar 2017] valoare: 1.0606EURO/USD [13 Mar 2017] valoare: 1.0663EURO/USD [14 Mar 2017] valoare: 1.0631EURO/USD [15 Mar 2017] valoare: 1.0622EURO/USD [16 Mar 2017] valoare: 1.0726EURO/USD [17 Mar 2017] valoare: 1.0737EURO/USD [20 Mar 2017] valoare: 1.0752EURO/USD [21 Mar 2017] valoare: 1.0802EURO/USD [22 Mar 2017] valoare: 1.0807EURO/USD [23 Mar 2017] valoare: 1.0786EURO/USD [24 Mar 2017] valoare: 1.0805EURO/USD [27 Mar 2017] valoare: 1.0889EURO/USD [28 Mar 2017] valoare: 1.0859EURO/USD [29 Mar 2017] valoare: 1.0748EURO/USD [30 Mar 2017] valoare: 1.0737EURO/USD [31 Mar 2017] valoare: 1.0691EURO/USD [3 Apr 2017] valoare: 1.0661EURO/USD [4 Apr 2017] valoare: 1.0651EURO/USD [5 Apr 2017] valoare: 1.0678EURO/USD [6 Apr 2017] valoare: 1.0666EURO/USD [7 Apr 2017] valoare: 1.0630EURO/USD [10 Apr 2017] valoare: 1.0578EURO/USD [11 Apr 2017] valoare: 1.0616EURO/USD [12 Apr 2017] valoare: 1.0605EURO/USD [13 Apr 2017] valoare: 1.0630EURO/USD [14 Apr 2017] valoare: 0.0000EURO/USD [18 Apr 2017] valoare: 1.0682EURO/USD [19 Apr 2017] valoare: 1.0725EURO/USD [20 Apr 2017] valoare: 1.0745EURO/USD [21 Apr 2017] valoare: 1.0698EURO/USD [24 Apr 2017] valoare: 1.0848EURO/USD [25 Apr 2017] valoare: 1.0891EURO/USD [26 Apr 2017] valoare: 1.0893EURO/USD [27 Apr 2017] valoare: 1.0881EURO/USD [28 Apr 2017] valoare: 1.0930Grafic evolutie curs valutar. Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
  • Min: 24 Ian 2017
  • Euro/USD (ECB)
  • Max: 28 Apr 2017

Data

#Data de referintaEuro/USD (ECB)
124 Ian 20171.0748
225 Ian 20171.0743
326 Ian 20171.0700
427 Ian 20170.0000
530 Ian 20171.0630
631 Ian 20171.0755
71 Feb 20170.0000
82 Feb 20171.0808
93 Feb 20171.0741
106 Feb 20171.0712
117 Feb 20171.0675
128 Feb 20171.0665
139 Feb 20171.0692
1410 Feb 20171.0629
1513 Feb 20171.0629
1614 Feb 20171.0623
1715 Feb 20171.0555
1816 Feb 20171.0652
1917 Feb 20171.0650
2020 Feb 20171.0616
2121 Feb 20171.0537
2222 Feb 20171.0513
2323 Feb 20171.0573
2424 Feb 20171.0609
2527 Feb 20171.0587
2628 Feb 20171.0597
271 Mar 20171.0533
282 Mar 20171.0514
293 Mar 20171.0565
306 Mar 20171.0592
317 Mar 20171.0576
328 Mar 20171.0556
339 Mar 20171.0551
3410 Mar 20171.0606
3513 Mar 20171.0663
3614 Mar 20171.0631
3715 Mar 20171.0622
3816 Mar 20171.0726
3917 Mar 20171.0737
4020 Mar 20171.0752
4121 Mar 20171.0802
4222 Mar 20171.0807
4323 Mar 20171.0786
4424 Mar 20171.0805
4527 Mar 20171.0889
4628 Mar 20171.0859
4729 Mar 20171.0748
4830 Mar 20171.0737
4931 Mar 20171.0691
503 Apr 20171.0661
514 Apr 20171.0651
525 Apr 20171.0678
536 Apr 20171.0666
547 Apr 20171.0630
5510 Apr 20171.0578
5611 Apr 20171.0616
5712 Apr 20171.0605
5813 Apr 20171.0630
5914 Apr 20170.0000
6018 Apr 20171.0682
6119 Apr 20171.0725
6220 Apr 20171.0745
6321 Apr 20171.0698
6424 Apr 20171.0848
6525 Apr 20171.0891
6626 Apr 20171.0893
6727 Apr 20171.0881
6828 Apr 20171.0930
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 28 Apr
  Vineri Luni
curs valutar crescator / up+0.0044
curs valutar descrescator / down-0.0112
curs valutar crescator / up+0.45%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
28 Apr 2017
Euro / Ron
Min: 3.1112
Avg: 4.1116
Max: 4.6481
USD / Ron
Min: 2.2319
Avg: 3.2155
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2611
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.6225
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 118.0631
Max: 202.0812

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana