Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
Euro/USD (BNR)
- Min: 15 Ian 2019
- Max: 19 Apr 2019
- Min: 15 Ian 2019
- Euro/USD (BNR)
- Max: 19 Apr 2019
Euro/USD (ECB)
- Min: 15 Ian 2019
- Max: 19 Apr 2019
- Min: 15 Ian 2019
- Euro/USD (ECB)
- Max: 19 Apr 2019
Data
| # | Data de referinta | Euro/USD (ECB) |
|---|---|---|
| 1 | 15 Ian 2019 | 1.1424 |
| 2 | 16 Ian 2019 | 1.1389 |
| 3 | 17 Ian 2019 | 1.1396 |
| 4 | 18 Ian 2019 | 1.1402 |
| 5 | 21 Ian 2019 | 1.1362 |
| 6 | 22 Ian 2019 | 1.1354 |
| 7 | 23 Ian 2019 | 1.1367 |
| 8 | 24 Ian 2019 | 1.1341 |
| 9 | 25 Ian 2019 | 1.1346 |
| 10 | 28 Ian 2019 | 1.1418 |
| 11 | 29 Ian 2019 | 1.1422 |
| 12 | 30 Ian 2019 | 1.1429 |
| 13 | 31 Ian 2019 | 1.1488 |
| 14 | 1 Feb 2019 | 1.1471 |
| 15 | 4 Feb 2019 | 1.1445 |
| 16 | 5 Feb 2019 | 1.1423 |
| 17 | 6 Feb 2019 | 1.1394 |
| 18 | 7 Feb 2019 | 1.1345 |
| 19 | 8 Feb 2019 | 1.1346 |
| 20 | 11 Feb 2019 | 1.1309 |
| 21 | 12 Feb 2019 | 1.1296 |
| 22 | 13 Feb 2019 | 1.1305 |
| 23 | 14 Feb 2019 | 1.1268 |
| 24 | 15 Feb 2019 | 1.1260 |
| 25 | 18 Feb 2019 | 1.1328 |
| 26 | 19 Feb 2019 | 1.1294 |
| 27 | 20 Feb 2019 | 1.1342 |
| 28 | 21 Feb 2019 | 1.1354 |
| 29 | 22 Feb 2019 | 1.1325 |
| 30 | 25 Feb 2019 | 1.1355 |
| 31 | 26 Feb 2019 | 1.1361 |
| 32 | 27 Feb 2019 | 1.1386 |
| 33 | 28 Feb 2019 | 1.1416 |
| 34 | 1 Mar 2019 | 1.1383 |
| 35 | 4 Mar 2019 | 1.1337 |
| 36 | 5 Mar 2019 | 1.1329 |
| 37 | 6 Mar 2019 | 1.1305 |
| 38 | 7 Mar 2019 | 1.1271 |
| 39 | 8 Mar 2019 | 1.1222 |
| 40 | 11 Mar 2019 | 1.1244 |
| 41 | 12 Mar 2019 | 1.1275 |
| 42 | 13 Mar 2019 | 1.1303 |
| 43 | 14 Mar 2019 | 1.1295 |
| 44 | 15 Mar 2019 | 1.1308 |
| 45 | 18 Mar 2019 | 1.1349 |
| 46 | 19 Mar 2019 | 1.1358 |
| 47 | 20 Mar 2019 | 1.1354 |
| 48 | 21 Mar 2019 | 1.1387 |
| 49 | 22 Mar 2019 | 1.1302 |
| 50 | 25 Mar 2019 | 1.1325 |
| 51 | 26 Mar 2019 | 1.1291 |
| 52 | 27 Mar 2019 | 1.1261 |
| 53 | 28 Mar 2019 | 1.1218 |
| 54 | 29 Mar 2019 | 1.1235 |
| 55 | 1 Apr 2019 | 1.1236 |
| 56 | 2 Apr 2019 | 1.1200 |
| 57 | 3 Apr 2019 | 1.1243 |
| 58 | 4 Apr 2019 | 1.1219 |
| 59 | 5 Apr 2019 | 1.1233 |
| 60 | 8 Apr 2019 | 1.1246 |
| 61 | 9 Apr 2019 | 1.1277 |
| 62 | 10 Apr 2019 | 1.1279 |
| 63 | 11 Apr 2019 | 1.1264 |
| 64 | 12 Apr 2019 | 1.1321 |
| 65 | 15 Apr 2019 | 1.1313 |
| 66 | 16 Apr 2019 | 1.1305 |
| 67 | 17 Apr 2019 | 1.1301 |
| 68 | 18 Apr 2019 | 1.1250 |
| 69 | 19 Apr 2019 | 0.0000 |
| Vineri | Luni | |
| Euro | 4.7619 | 4.7607 |
 -0.0012 | ||
| USD | 4.2322 | 4.2327 |
 +0.0005 | ||
| Euro USD |
1.1250 | |
Sumar curs valutar
- 1 Apr 2005
- 19 Apr 2019
- Euro / Ron
- Min: 3.1112
- Avg: 4.1850
- Max: 4.7648
- Avg: 4.1850
- USD / Ron
- Min: 2.2319
- Avg: 3.3214
- Max: 4.3504
- Avg: 3.3214
- Euro / USD
- Min: NA
- Avg: 1.2452
- Max: 1.5990
- Avg: 1.2452
- Euro / CNY
- Min: NA
- Avg: 8.4856
- Max: 11.1699
- Avg: 8.4856
- XAU / Ron
- Min: 38.1434
- Avg: 124.2804
- Max: 202.0812
- Avg: 124.2804
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana