Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
Euro/USD (BNR)
- Min: 17 Iul 2019
- Max: 18 Oct 2019
- Min: 17 Iul 2019
- Euro/USD (BNR)
- Max: 18 Oct 2019
Euro/USD (ECB)
- Min: 17 Iul 2019
- Max: 18 Oct 2019
- Min: 17 Iul 2019
- Euro/USD (ECB)
- Max: 18 Oct 2019
Data
| # | Data de referinta | Euro/USD (ECB) |
|---|---|---|
| 1 | 17 Iul 2019 | 1.1215 |
| 2 | 18 Iul 2019 | 1.1216 |
| 3 | 19 Iul 2019 | 1.1226 |
| 4 | 22 Iul 2019 | 1.1215 |
| 5 | 23 Iul 2019 | 1.1173 |
| 6 | 24 Iul 2019 | 1.1140 |
| 7 | 25 Iul 2019 | 1.1115 |
| 8 | 26 Iul 2019 | 1.1138 |
| 9 | 29 Iul 2019 | 1.1119 |
| 10 | 30 Iul 2019 | 1.1154 |
| 11 | 31 Iul 2019 | 1.1151 |
| 12 | 1 Aug 2019 | 1.1037 |
| 13 | 2 Aug 2019 | 1.1106 |
| 14 | 5 Aug 2019 | 1.1182 |
| 15 | 6 Aug 2019 | 1.1187 |
| 16 | 7 Aug 2019 | 1.1202 |
| 17 | 8 Aug 2019 | 1.1193 |
| 18 | 9 Aug 2019 | 1.1198 |
| 19 | 12 Aug 2019 | 1.1194 |
| 20 | 13 Aug 2019 | 1.1222 |
| 21 | 14 Aug 2019 | 1.1188 |
| 22 | 15 Aug 2019 | 1.1150 |
| 23 | 16 Aug 2019 | 1.1076 |
| 24 | 19 Aug 2019 | 1.1103 |
| 25 | 20 Aug 2019 | 1.1076 |
| 26 | 21 Aug 2019 | 1.1104 |
| 27 | 22 Aug 2019 | 1.1083 |
| 28 | 23 Aug 2019 | 1.1065 |
| 29 | 26 Aug 2019 | 1.1116 |
| 30 | 27 Aug 2019 | 1.1104 |
| 31 | 28 Aug 2019 | 1.1083 |
| 32 | 29 Aug 2019 | 1.1072 |
| 33 | 30 Aug 2019 | 1.1036 |
| 34 | 2 Sep 2019 | 1.0968 |
| 35 | 3 Sep 2019 | 1.0937 |
| 36 | 4 Sep 2019 | 1.1018 |
| 37 | 5 Sep 2019 | 1.1058 |
| 38 | 6 Sep 2019 | 1.1027 |
| 39 | 9 Sep 2019 | 1.1033 |
| 40 | 10 Sep 2019 | 1.1040 |
| 41 | 11 Sep 2019 | 1.1003 |
| 42 | 12 Sep 2019 | 1.0963 |
| 43 | 13 Sep 2019 | 1.1096 |
| 44 | 16 Sep 2019 | 1.1031 |
| 45 | 17 Sep 2019 | 1.1026 |
| 46 | 18 Sep 2019 | 1.1053 |
| 47 | 19 Sep 2019 | 1.1067 |
| 48 | 20 Sep 2019 | 1.1030 |
| 49 | 23 Sep 2019 | 1.0985 |
| 50 | 24 Sep 2019 | 1.1003 |
| 51 | 25 Sep 2019 | 1.0982 |
| 52 | 26 Sep 2019 | 1.0938 |
| 53 | 27 Sep 2019 | 1.0935 |
| 54 | 30 Sep 2019 | 1.0889 |
| 55 | 1 Oct 2019 | 1.0898 |
| 56 | 2 Oct 2019 | 1.0925 |
| 57 | 3 Oct 2019 | 1.0951 |
| 58 | 4 Oct 2019 | 1.0979 |
| 59 | 7 Oct 2019 | 1.0993 |
| 60 | 8 Oct 2019 | 1.0986 |
| 61 | 9 Oct 2019 | 1.0981 |
| 62 | 10 Oct 2019 | 1.1030 |
| 63 | 11 Oct 2019 | 1.1043 |
| 64 | 14 Oct 2019 | 1.1031 |
| 65 | 15 Oct 2019 | 1.1007 |
| 66 | 16 Oct 2019 | 1.1025 |
| 67 | 17 Oct 2019 | 1.1113 |
| 68 | 18 Oct 2019 | 1.1144 |
| Vineri | Luni | |
| Euro | 4.7550 | 4.7556 |
 +0.0006 | ||
| USD | 4.2719 | 4.2732 |
| +0.0013 | ||
| Euro USD |
1.1113 | 1.1144 |
| +0.28% | ||
Sumar curs valutar
- 1 Apr 2005
- 18 Oct 2019
- Euro / Ron
- Min: 3.1112
- Avg: 4.2035
- Max: 4.7648
- Avg: 4.2035
- USD / Ron
- Min: 2.2319
- Avg: 3.3523
- Max: 4.3605
- Avg: 3.3523
- Euro / USD
- Min: NA
- Avg: 1.2406
- Max: 1.5990
- Avg: 1.2406
- Euro / CNY
- Min: NA
- Avg: 8.4596
- Max: 11.1699
- Avg: 8.4596
- XAU / Ron
- Min: 38.1434
- Avg: 126.5817
- Max: 212.9744
- Avg: 126.5817
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana