Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
Euro/USD (BNR)
- Min: 16 Ian 2018
- Max: 20 Apr 2018
- Min: 16 Ian 2018
- Euro/USD (BNR)
- Max: 20 Apr 2018
Euro/USD (ECB)
- Min: 16 Ian 2018
- Max: 20 Apr 2018
- Min: 16 Ian 2018
- Euro/USD (ECB)
- Max: 20 Apr 2018
Data
| # | Data de referinta | Euro/USD (ECB) |
|---|---|---|
| 1 | 16 Ian 2018 | 1.2230 |
| 2 | 17 Ian 2018 | 1.2203 |
| 3 | 18 Ian 2018 | 1.2235 |
| 4 | 19 Ian 2018 | 1.2255 |
| 5 | 22 Ian 2018 | 1.2239 |
| 6 | 23 Ian 2018 | 1.2249 |
| 7 | 24 Ian 2018 | 1.2352 |
| 8 | 25 Ian 2018 | 1.2407 |
| 9 | 26 Ian 2018 | 1.2436 |
| 10 | 29 Ian 2018 | 1.2379 |
| 11 | 30 Ian 2018 | 1.2421 |
| 12 | 31 Ian 2018 | 1.2457 |
| 13 | 1 Feb 2018 | 1.2459 |
| 14 | 2 Feb 2018 | 1.2492 |
| 15 | 5 Feb 2018 | 1.2440 |
| 16 | 6 Feb 2018 | 1.2329 |
| 17 | 7 Feb 2018 | 1.2338 |
| 18 | 8 Feb 2018 | 1.2252 |
| 19 | 9 Feb 2018 | 1.2273 |
| 20 | 12 Feb 2018 | 1.2263 |
| 21 | 13 Feb 2018 | 1.2333 |
| 22 | 14 Feb 2018 | 1.2348 |
| 23 | 15 Feb 2018 | 1.2493 |
| 24 | 16 Feb 2018 | 1.2464 |
| 25 | 19 Feb 2018 | 1.2410 |
| 26 | 20 Feb 2018 | 1.2340 |
| 27 | 21 Feb 2018 | 1.2312 |
| 28 | 22 Feb 2018 | 1.2276 |
| 29 | 23 Feb 2018 | 1.2299 |
| 30 | 26 Feb 2018 | 1.2320 |
| 31 | 27 Feb 2018 | 1.2301 |
| 32 | 28 Feb 2018 | 1.2214 |
| 33 | 1 Mar 2018 | 1.2171 |
| 34 | 2 Mar 2018 | 1.2312 |
| 35 | 5 Mar 2018 | 1.2307 |
| 36 | 6 Mar 2018 | 1.2411 |
| 37 | 7 Mar 2018 | 1.2417 |
| 38 | 8 Mar 2018 | 1.2421 |
| 39 | 9 Mar 2018 | 1.2291 |
| 40 | 12 Mar 2018 | 1.2302 |
| 41 | 13 Mar 2018 | 1.2378 |
| 42 | 14 Mar 2018 | 1.2369 |
| 43 | 15 Mar 2018 | 1.2341 |
| 44 | 16 Mar 2018 | 1.2301 |
| 45 | 19 Mar 2018 | 1.2309 |
| 46 | 20 Mar 2018 | 1.2276 |
| 47 | 21 Mar 2018 | 0.0000 |
| 48 | 22 Mar 2018 | 1.2316 |
| 49 | 23 Mar 2018 | 1.2346 |
| 50 | 26 Mar 2018 | 1.2411 |
| 51 | 27 Mar 2018 | 1.2376 |
| 52 | 28 Mar 2018 | 1.2398 |
| 53 | 29 Mar 2018 | 1.2321 |
| 54 | 30 Mar 2018 | 0.0000 |
| 55 | 2 Apr 2018 | 0.0000 |
| 56 | 3 Apr 2018 | 1.2308 |
| 57 | 4 Apr 2018 | 1.2276 |
| 58 | 5 Apr 2018 | 1.2260 |
| 59 | 6 Apr 2018 | 1.2234 |
| 60 | 9 Apr 2018 | 1.2304 |
| 61 | 10 Apr 2018 | 1.2361 |
| 62 | 11 Apr 2018 | 1.2384 |
| 63 | 12 Apr 2018 | 1.2323 |
| 64 | 13 Apr 2018 | 1.2317 |
| 65 | 16 Apr 2018 | 1.2370 |
| 66 | 17 Apr 2018 | 1.2357 |
| 67 | 18 Apr 2018 | 1.2388 |
| 68 | 19 Apr 2018 | 1.2382 |
| 69 | 20 Apr 2018 | 1.2309 |
| Vineri | Luni | |
| Euro | 4.6579 | 4.6606 |
 +0.0027 | ||
| USD | 3.7656 | 3.7886 |
| +0.0230 | ||
| Euro USD |
1.2382 | 1.2309 |
 -0.59% | ||
Sumar curs valutar
- 1 Apr 2005
- 20 Apr 2018
- Euro / Ron
- Min: 3.1112
- Avg: 4.1479
- Max: 4.6679
- Avg: 4.1479
- USD / Ron
- Min: 2.2319
- Avg: 3.2656
- Max: 4.3504
- Avg: 3.2656
- Euro / USD
- Min: NA
- Avg: 1.2526
- Max: 1.5990
- Avg: 1.2526
- Euro / CNY
- Min: NA
- Avg: 8.5424
- Max: 11.1699
- Avg: 8.5424
- XAU / Ron
- Min: 38.1434
- Avg: 121.2511
- Max: 202.0812
- Avg: 121.2511
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana