Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
Euro/USD (BNR)
- Min: 2 Feb 2021
- Max: 7 Mai 2021
- Min: 2 Feb 2021
- Euro/USD (BNR)
- Max: 7 Mai 2021
Euro/USD (ECB)
- Min: 2 Feb 2021
- Max: 7 Mai 2021
- Min: 2 Feb 2021
- Euro/USD (ECB)
- Max: 7 Mai 2021
Data
| # | Data de referinta | Euro/USD (ECB) |
|---|---|---|
| 1 | 2 Feb 2021 | 1.2044 |
| 2 | 3 Feb 2021 | 1.2017 |
| 3 | 4 Feb 2021 | 1.1996 |
| 4 | 5 Feb 2021 | 1.1983 |
| 5 | 8 Feb 2021 | 1.2025 |
| 6 | 9 Feb 2021 | 1.2104 |
| 7 | 10 Feb 2021 | 1.2127 |
| 8 | 11 Feb 2021 | 1.2147 |
| 9 | 12 Feb 2021 | 1.2108 |
| 10 | 15 Feb 2021 | 1.2129 |
| 11 | 16 Feb 2021 | 1.2143 |
| 12 | 17 Feb 2021 | 1.2060 |
| 13 | 18 Feb 2021 | 1.2084 |
| 14 | 19 Feb 2021 | 1.2139 |
| 15 | 22 Feb 2021 | 1.2133 |
| 16 | 23 Feb 2021 | 1.2143 |
| 17 | 24 Feb 2021 | 1.2146 |
| 18 | 25 Feb 2021 | 1.2225 |
| 19 | 26 Feb 2021 | 1.2121 |
| 20 | 1 Mar 2021 | 1.2053 |
| 21 | 2 Mar 2021 | 1.2028 |
| 22 | 3 Mar 2021 | 1.2048 |
| 23 | 4 Mar 2021 | 1.2034 |
| 24 | 5 Mar 2021 | 1.1938 |
| 25 | 8 Mar 2021 | 1.1866 |
| 26 | 9 Mar 2021 | 1.1894 |
| 27 | 10 Mar 2021 | 1.1892 |
| 28 | 11 Mar 2021 | 1.1969 |
| 29 | 12 Mar 2021 | 1.1933 |
| 30 | 15 Mar 2021 | 1.1920 |
| 31 | 16 Mar 2021 | 1.1926 |
| 32 | 17 Mar 2021 | 1.1907 |
| 33 | 18 Mar 2021 | 1.1912 |
| 34 | 19 Mar 2021 | 1.1891 |
| 35 | 22 Mar 2021 | 1.1926 |
| 36 | 23 Mar 2021 | 1.1883 |
| 37 | 24 Mar 2021 | 1.1825 |
| 38 | 25 Mar 2021 | 1.1802 |
| 39 | 26 Mar 2021 | 1.1782 |
| 40 | 29 Mar 2021 | 1.1784 |
| 41 | 30 Mar 2021 | 1.1741 |
| 42 | 31 Mar 2021 | 1.1725 |
| 43 | 1 Apr 2021 | 1.1746 |
| 44 | 2 Apr 2021 | 0.0000 |
| 45 | 5 Apr 2021 | 0.0000 |
| 46 | 6 Apr 2021 | 1.1812 |
| 47 | 7 Apr 2021 | 1.1884 |
| 48 | 8 Apr 2021 | 1.1873 |
| 49 | 9 Apr 2021 | 1.1888 |
| 50 | 12 Apr 2021 | 1.1904 |
| 51 | 13 Apr 2021 | 1.1896 |
| 52 | 14 Apr 2021 | 1.1964 |
| 53 | 15 Apr 2021 | 1.1970 |
| 54 | 16 Apr 2021 | 1.1986 |
| 55 | 19 Apr 2021 | 1.2035 |
| 56 | 20 Apr 2021 | 1.2051 |
| 57 | 21 Apr 2021 | 1.2007 |
| 58 | 22 Apr 2021 | 1.2046 |
| 59 | 23 Apr 2021 | 1.2066 |
| 60 | 26 Apr 2021 | 1.2085 |
| 61 | 27 Apr 2021 | 1.2088 |
| 62 | 28 Apr 2021 | 1.2070 |
| 63 | 29 Apr 2021 | 1.2129 |
| 64 | 30 Apr 2021 | 1.2082 |
| 65 | 3 Mai 2021 | 1.2044 |
| 66 | 4 Mai 2021 | 1.2021 |
| 67 | 5 Mai 2021 | 1.2005 |
| 68 | 6 Mai 2021 | 1.2060 |
| 69 | 7 Mai 2021 | 1.2059 |
| Vineri | Luni | |
| Euro | 4.9266 | 4.9262 |
 -0.0004 | ||
| USD | 4.0881 | 4.0800 |
| -0.0081 | ||
| Euro USD |
1.2060 | 1.2059 |
| -0.01% | ||
Sumar curs valutar
- 1 Apr 2005
- 7 Mai 2021
- Euro / Ron
- Min: 3.1112
- Avg: 4.2636
- Max: 4.9279
- Avg: 4.2636
- USD / Ron
- Min: 2.2319
- Avg: 3.4330
- Max: 4.5140
- Avg: 3.4330
- Euro / USD
- Min: NA
- Avg: 1.2311
- Max: 1.5990
- Avg: 1.2311
- Euro / CNY
- Min: NA
- Avg: 8.3946
- Max: 11.1699
- Avg: 8.3946
- XAU / Ron
- Min: 38.1434
- Avg: 136.8069
- Max: 271.0003
- Avg: 136.8069
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana