Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
Euro/USD (BNR)
- Min: 20 Iul 2018
- Max: 22 Oct 2018
- Min: 20 Iul 2018
- Euro/USD (BNR)
- Max: 22 Oct 2018
Euro/USD (ECB)
- Min: 20 Iul 2018
- Max: 22 Oct 2018
- Min: 20 Iul 2018
- Euro/USD (ECB)
- Max: 22 Oct 2018
Data
| # | Data de referinta | Euro/USD (ECB) |
|---|---|---|
| 1 | 20 Iul 2018 | 1.1670 |
| 2 | 23 Iul 2018 | 1.1716 |
| 3 | 24 Iul 2018 | 1.1706 |
| 4 | 25 Iul 2018 | 1.1690 |
| 5 | 26 Iul 2018 | 1.1716 |
| 6 | 27 Iul 2018 | 1.1625 |
| 7 | 30 Iul 2018 | 1.1684 |
| 8 | 31 Iul 2018 | 1.1736 |
| 9 | 1 Aug 2018 | 1.1696 |
| 10 | 2 Aug 2018 | 1.1617 |
| 11 | 3 Aug 2018 | 1.1588 |
| 12 | 6 Aug 2018 | 1.1543 |
| 13 | 7 Aug 2018 | 1.1602 |
| 14 | 8 Aug 2018 | 1.1589 |
| 15 | 9 Aug 2018 | 1.1593 |
| 16 | 10 Aug 2018 | 1.1456 |
| 17 | 13 Aug 2018 | 1.1403 |
| 18 | 14 Aug 2018 | 1.1406 |
| 19 | 15 Aug 2018 | 1.1321 |
| 20 | 16 Aug 2018 | 1.1370 |
| 21 | 17 Aug 2018 | 1.1391 |
| 22 | 20 Aug 2018 | 1.1420 |
| 23 | 21 Aug 2018 | 1.1502 |
| 24 | 22 Aug 2018 | 1.1616 |
| 25 | 23 Aug 2018 | 1.1579 |
| 26 | 24 Aug 2018 | 1.1588 |
| 27 | 27 Aug 2018 | 1.1633 |
| 28 | 28 Aug 2018 | 1.1710 |
| 29 | 29 Aug 2018 | 1.1660 |
| 30 | 30 Aug 2018 | 1.1692 |
| 31 | 31 Aug 2018 | 1.1651 |
| 32 | 3 Sep 2018 | 1.1609 |
| 33 | 4 Sep 2018 | 1.1562 |
| 34 | 5 Sep 2018 | 1.1582 |
| 35 | 6 Sep 2018 | 1.1634 |
| 36 | 7 Sep 2018 | 1.1615 |
| 37 | 10 Sep 2018 | 1.1571 |
| 38 | 11 Sep 2018 | 1.1574 |
| 39 | 12 Sep 2018 | 1.1585 |
| 40 | 13 Sep 2018 | 1.1620 |
| 41 | 14 Sep 2018 | 1.1689 |
| 42 | 17 Sep 2018 | 1.1671 |
| 43 | 18 Sep 2018 | 1.1697 |
| 44 | 19 Sep 2018 | 1.1667 |
| 45 | 20 Sep 2018 | 1.1769 |
| 46 | 21 Sep 2018 | 1.1759 |
| 47 | 24 Sep 2018 | 1.1773 |
| 48 | 25 Sep 2018 | 1.1777 |
| 49 | 26 Sep 2018 | 1.1737 |
| 50 | 27 Sep 2018 | 1.1707 |
| 51 | 28 Sep 2018 | 1.1576 |
| 52 | 1 Oct 2018 | 1.1606 |
| 53 | 2 Oct 2018 | 1.1543 |
| 54 | 3 Oct 2018 | 1.1548 |
| 55 | 4 Oct 2018 | 1.1502 |
| 56 | 5 Oct 2018 | 1.1506 |
| 57 | 8 Oct 2018 | 1.1478 |
| 58 | 9 Oct 2018 | 1.1435 |
| 59 | 10 Oct 2018 | 1.1500 |
| 60 | 11 Oct 2018 | 1.1575 |
| 61 | 12 Oct 2018 | 1.1574 |
| 62 | 15 Oct 2018 | 1.1581 |
| 63 | 16 Oct 2018 | 1.1587 |
| 64 | 17 Oct 2018 | 1.1530 |
| 65 | 18 Oct 2018 | 1.1505 |
| 66 | 19 Oct 2018 | 1.1470 |
| 67 | 22 Oct 2018 | 0.0000 |
| Luni | Marti | |
| Euro | 4.6669 | 4.6671 |
 +0.0002 | ||
| USD | 4.0761 | 4.0557 |
 -0.0204 | ||
| Euro USD |
1.1470 | |
Sumar curs valutar
- 1 Apr 2005
- 22 Oct 2018
- Euro / Ron
- Min: 3.1112
- Avg: 4.1664
- Max: 4.6695
- Avg: 4.1664
- USD / Ron
- Min: 2.2319
- Avg: 3.2920
- Max: 4.3504
- Avg: 3.2920
- Euro / USD
- Min: NA
- Avg: 1.2491
- Max: 1.5990
- Avg: 1.2491
- Euro / CNY
- Min: NA
- Avg: 8.5124
- Max: 11.1699
- Avg: 8.5124
- XAU / Ron
- Min: 38.1434
- Avg: 122.6450
- Max: 202.0812
- Avg: 122.6450
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana