haios.ro

Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR

Grafic de istoric de curs valutar pt. perioada:

Euro/USD (BNR)

  • Min: 5 Sep 2018
  • Max: 7 Dec 2018
EURO/USD [5 Sep 2018] valoare: 1.1579EURO/USD [6 Sep 2018] valoare: 1.1624EURO/USD [7 Sep 2018] valoare: 1.1639EURO/USD [10 Sep 2018] valoare: 1.1578EURO/USD [11 Sep 2018] valoare: 1.1597EURO/USD [12 Sep 2018] valoare: 1.1595EURO/USD [13 Sep 2018] valoare: 1.1618EURO/USD [14 Sep 2018] valoare: 1.1704EURO/USD [17 Sep 2018] valoare: 1.1648EURO/USD [18 Sep 2018] valoare: 1.1680EURO/USD [19 Sep 2018] valoare: 1.1700EURO/USD [20 Sep 2018] valoare: 1.1705EURO/USD [21 Sep 2018] valoare: 1.1782EURO/USD [24 Sep 2018] valoare: 1.1770EURO/USD [25 Sep 2018] valoare: 1.1765EURO/USD [26 Sep 2018] valoare: 1.1765EURO/USD [27 Sep 2018] valoare: 1.1709EURO/USD [28 Sep 2018] valoare: 1.1598EURO/USD [1 Oct 2018] valoare: 1.1617EURO/USD [2 Oct 2018] valoare: 1.1519EURO/USD [3 Oct 2018] valoare: 1.1566EURO/USD [4 Oct 2018] valoare: 1.1501EURO/USD [5 Oct 2018] valoare: 1.1490EURO/USD [8 Oct 2018] valoare: 1.1481EURO/USD [9 Oct 2018] valoare: 1.1465EURO/USD [10 Oct 2018] valoare: 1.1488EURO/USD [11 Oct 2018] valoare: 1.1556EURO/USD [12 Oct 2018] valoare: 1.1584EURO/USD [15 Oct 2018] valoare: 1.1588EURO/USD [16 Oct 2018] valoare: 1.1571EURO/USD [17 Oct 2018] valoare: 1.1563EURO/USD [18 Oct 2018] valoare: 1.1522EURO/USD [19 Oct 2018] valoare: 1.1449EURO/USD [22 Oct 2018] valoare: 1.1508EURO/USD [23 Oct 2018] valoare: 1.1478EURO/USD [24 Oct 2018] valoare: 1.1419EURO/USD [25 Oct 2018] valoare: 1.1411EURO/USD [26 Oct 2018] valoare: 1.1355EURO/USD [29 Oct 2018] valoare: 1.1401EURO/USD [30 Oct 2018] valoare: 1.1360EURO/USD [31 Oct 2018] valoare: 1.1343EURO/USD [1 Nov 2018] valoare: 1.1376EURO/USD [2 Nov 2018] valoare: 1.1446EURO/USD [5 Nov 2018] valoare: 1.1382EURO/USD [6 Nov 2018] valoare: 1.1402EURO/USD [7 Nov 2018] valoare: 1.1485EURO/USD [8 Nov 2018] valoare: 1.1422EURO/USD [9 Nov 2018] valoare: 1.1345EURO/USD [12 Nov 2018] valoare: 1.1268EURO/USD [13 Nov 2018] valoare: 1.1237EURO/USD [14 Nov 2018] valoare: 1.1270EURO/USD [15 Nov 2018] valoare: 1.1296EURO/USD [16 Nov 2018] valoare: 1.1326EURO/USD [19 Nov 2018] valoare: 1.1418EURO/USD [20 Nov 2018] valoare: 1.1438EURO/USD [21 Nov 2018] valoare: 1.1377EURO/USD [22 Nov 2018] valoare: 1.1418EURO/USD [23 Nov 2018] valoare: 1.1356EURO/USD [26 Nov 2018] valoare: 1.1362EURO/USD [27 Nov 2018] valoare: 1.1312EURO/USD [28 Nov 2018] valoare: 1.1290EURO/USD [29 Nov 2018] valoare: 1.1354EURO/USD [30 Nov 2018] valoare: 0.0000EURO/USD [3 Dec 2018] valoare: 1.1346EURO/USD [4 Dec 2018] valoare: 1.1408EURO/USD [5 Dec 2018] valoare: 1.1337EURO/USD [6 Dec 2018] valoare: 1.1330EURO/USD [7 Dec 2018] valoare: 1.1365Grafic evolutie curs valutar. Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
  • Min: 5 Sep 2018
  • Euro/USD (BNR)
  • Max: 7 Dec 2018

Euro/USD (ECB)

  • Min: 5 Sep 2018
  • Max: 7 Dec 2018
EURO/USD [5 Sep 2018] valoare: 1.1582EURO/USD [6 Sep 2018] valoare: 1.1634EURO/USD [7 Sep 2018] valoare: 1.1615EURO/USD [10 Sep 2018] valoare: 1.1571EURO/USD [11 Sep 2018] valoare: 1.1574EURO/USD [12 Sep 2018] valoare: 1.1585EURO/USD [13 Sep 2018] valoare: 1.1620EURO/USD [14 Sep 2018] valoare: 1.1689EURO/USD [17 Sep 2018] valoare: 1.1671EURO/USD [18 Sep 2018] valoare: 1.1697EURO/USD [19 Sep 2018] valoare: 1.1667EURO/USD [20 Sep 2018] valoare: 1.1769EURO/USD [21 Sep 2018] valoare: 1.1759EURO/USD [24 Sep 2018] valoare: 1.1773EURO/USD [25 Sep 2018] valoare: 1.1777EURO/USD [26 Sep 2018] valoare: 1.1737EURO/USD [27 Sep 2018] valoare: 1.1707EURO/USD [28 Sep 2018] valoare: 1.1576EURO/USD [1 Oct 2018] valoare: 1.1606EURO/USD [2 Oct 2018] valoare: 1.1543EURO/USD [3 Oct 2018] valoare: 1.1548EURO/USD [4 Oct 2018] valoare: 1.1502EURO/USD [5 Oct 2018] valoare: 1.1506EURO/USD [8 Oct 2018] valoare: 1.1478EURO/USD [9 Oct 2018] valoare: 1.1435EURO/USD [10 Oct 2018] valoare: 1.1500EURO/USD [11 Oct 2018] valoare: 1.1575EURO/USD [12 Oct 2018] valoare: 1.1574EURO/USD [15 Oct 2018] valoare: 1.1581EURO/USD [16 Oct 2018] valoare: 1.1587EURO/USD [17 Oct 2018] valoare: 1.1530EURO/USD [18 Oct 2018] valoare: 1.1505EURO/USD [19 Oct 2018] valoare: 1.1470EURO/USD [22 Oct 2018] valoare: 1.1494EURO/USD [23 Oct 2018] valoare: 1.1478EURO/USD [24 Oct 2018] valoare: 1.1389EURO/USD [25 Oct 2018] valoare: 1.1416EURO/USD [26 Oct 2018] valoare: 1.1345EURO/USD [29 Oct 2018] valoare: 1.1381EURO/USD [30 Oct 2018] valoare: 1.1372EURO/USD [31 Oct 2018] valoare: 1.1318EURO/USD [1 Nov 2018] valoare: 1.1393EURO/USD [2 Nov 2018] valoare: 1.1417EURO/USD [5 Nov 2018] valoare: 1.1370EURO/USD [6 Nov 2018] valoare: 1.1428EURO/USD [7 Nov 2018] valoare: 1.1487EURO/USD [8 Nov 2018] valoare: 1.1424EURO/USD [9 Nov 2018] valoare: 1.1346EURO/USD [12 Nov 2018] valoare: 1.1265EURO/USD [13 Nov 2018] valoare: 1.1261EURO/USD [14 Nov 2018] valoare: 1.1296EURO/USD [15 Nov 2018] valoare: 1.1305EURO/USD [16 Nov 2018] valoare: 1.1346EURO/USD [19 Nov 2018] valoare: 1.1427EURO/USD [20 Nov 2018] valoare: 1.1421EURO/USD [21 Nov 2018] valoare: 1.1409EURO/USD [22 Nov 2018] valoare: 1.1403EURO/USD [23 Nov 2018] valoare: 1.1352EURO/USD [26 Nov 2018] valoare: 1.1363EURO/USD [27 Nov 2018] valoare: 1.1328EURO/USD [28 Nov 2018] valoare: 1.1284EURO/USD [29 Nov 2018] valoare: 1.1387EURO/USD [30 Nov 2018] valoare: 1.1359EURO/USD [3 Dec 2018] valoare: 1.1332EURO/USD [4 Dec 2018] valoare: 1.1409EURO/USD [5 Dec 2018] valoare: 1.1354EURO/USD [6 Dec 2018] valoare: 1.1351EURO/USD [7 Dec 2018] valoare: 1.1371Grafic evolutie curs valutar. Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
  • Min: 5 Sep 2018
  • Euro/USD (ECB)
  • Max: 7 Dec 2018

Data

#Data de referintaEuro/USD (ECB)
15 Sep 20181.1582
26 Sep 20181.1634
37 Sep 20181.1615
410 Sep 20181.1571
511 Sep 20181.1574
612 Sep 20181.1585
713 Sep 20181.1620
814 Sep 20181.1689
917 Sep 20181.1671
1018 Sep 20181.1697
1119 Sep 20181.1667
1220 Sep 20181.1769
1321 Sep 20181.1759
1424 Sep 20181.1773
1525 Sep 20181.1777
1626 Sep 20181.1737
1727 Sep 20181.1707
1828 Sep 20181.1576
191 Oct 20181.1606
202 Oct 20181.1543
213 Oct 20181.1548
224 Oct 20181.1502
235 Oct 20181.1506
248 Oct 20181.1478
259 Oct 20181.1435
2610 Oct 20181.1500
2711 Oct 20181.1575
2812 Oct 20181.1574
2915 Oct 20181.1581
3016 Oct 20181.1587
3117 Oct 20181.1530
3218 Oct 20181.1505
3319 Oct 20181.1470
3422 Oct 20181.1494
3523 Oct 20181.1478
3624 Oct 20181.1389
3725 Oct 20181.1416
3826 Oct 20181.1345
3929 Oct 20181.1381
4030 Oct 20181.1372
4131 Oct 20181.1318
421 Nov 20181.1393
432 Nov 20181.1417
445 Nov 20181.1370
456 Nov 20181.1428
467 Nov 20181.1487
478 Nov 20181.1424
489 Nov 20181.1346
4912 Nov 20181.1265
5013 Nov 20181.1261
5114 Nov 20181.1296
5215 Nov 20181.1305
5316 Nov 20181.1346
5419 Nov 20181.1427
5520 Nov 20181.1421
5621 Nov 20181.1409
5722 Nov 20181.1403
5823 Nov 20181.1352
5926 Nov 20181.1363
6027 Nov 20181.1328
6128 Nov 20181.1284
6229 Nov 20181.1387
6330 Nov 20181.1359
643 Dec 20181.1332
654 Dec 20181.1409
665 Dec 20181.1354
676 Dec 20181.1351
687 Dec 20181.1371
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 7 Dec
  Vineri Luni
curs valutar descrescator / down-0.0076
curs valutar descrescator / down-0.0195
curs valutar crescator / up+0.18%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
7 Dec 2018
Euro / Ron
Min: 3.1112
Avg: 4.1710
Max: 4.6695
USD / Ron
Min: 2.2319
Avg: 3.2996
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2484
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.5087
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 123.0129
Max: 202.0812

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana