haios.ro

Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR

Grafic de istoric de curs valutar pt. perioada:

Euro/USD (BNR)

  • Min: 31 Aug 2021
  • Max: 2 Dec 2021
EURO/USD [31 Aug 2021] valoare: 1.1822EURO/USD [1 Sep 2021] valoare: 1.1817EURO/USD [2 Sep 2021] valoare: 1.1851EURO/USD [3 Sep 2021] valoare: 1.1869EURO/USD [6 Sep 2021] valoare: 1.1859EURO/USD [7 Sep 2021] valoare: 1.1870EURO/USD [8 Sep 2021] valoare: 1.1814EURO/USD [9 Sep 2021] valoare: 1.1831EURO/USD [10 Sep 2021] valoare: 1.1839EURO/USD [13 Sep 2021] valoare: 1.1788EURO/USD [14 Sep 2021] valoare: 1.1814EURO/USD [15 Sep 2021] valoare: 1.1825EURO/USD [16 Sep 2021] valoare: 1.1770EURO/USD [17 Sep 2021] valoare: 1.1780EURO/USD [20 Sep 2021] valoare: 1.1705EURO/USD [21 Sep 2021] valoare: 1.1734EURO/USD [22 Sep 2021] valoare: 1.1732EURO/USD [23 Sep 2021] valoare: 1.1722EURO/USD [24 Sep 2021] valoare: 1.1737EURO/USD [27 Sep 2021] valoare: 1.1700EURO/USD [28 Sep 2021] valoare: 1.1675EURO/USD [29 Sep 2021] valoare: 1.1661EURO/USD [30 Sep 2021] valoare: 1.1598EURO/USD [1 Oct 2021] valoare: 1.1580EURO/USD [4 Oct 2021] valoare: 1.1610EURO/USD [5 Oct 2021] valoare: 1.1600EURO/USD [6 Oct 2021] valoare: 1.1546EURO/USD [7 Oct 2021] valoare: 1.1561EURO/USD [8 Oct 2021] valoare: 1.1568EURO/USD [11 Oct 2021] valoare: 1.1554EURO/USD [12 Oct 2021] valoare: 1.1559EURO/USD [13 Oct 2021] valoare: 1.1556EURO/USD [14 Oct 2021] valoare: 1.1610EURO/USD [15 Oct 2021] valoare: 1.1603EURO/USD [18 Oct 2021] valoare: 1.1582EURO/USD [19 Oct 2021] valoare: 1.1660EURO/USD [20 Oct 2021] valoare: 1.1625EURO/USD [21 Oct 2021] valoare: 1.1644EURO/USD [22 Oct 2021] valoare: 1.1639EURO/USD [25 Oct 2021] valoare: 1.1624EURO/USD [26 Oct 2021] valoare: 1.1618EURO/USD [27 Oct 2021] valoare: 1.1591EURO/USD [28 Oct 2021] valoare: 1.1586EURO/USD [29 Oct 2021] valoare: 1.1652EURO/USD [1 Nov 2021] valoare: 1.1571EURO/USD [2 Nov 2021] valoare: 1.1603EURO/USD [3 Nov 2021] valoare: 1.1589EURO/USD [4 Nov 2021] valoare: 1.1548EURO/USD [5 Nov 2021] valoare: 1.1534EURO/USD [8 Nov 2021] valoare: 1.1570EURO/USD [9 Nov 2021] valoare: 1.1592EURO/USD [10 Nov 2021] valoare: 1.1574EURO/USD [11 Nov 2021] valoare: 1.1462EURO/USD [12 Nov 2021] valoare: 1.1444EURO/USD [15 Nov 2021] valoare: 1.1451EURO/USD [16 Nov 2021] valoare: 1.1359EURO/USD [17 Nov 2021] valoare: 1.1313EURO/USD [18 Nov 2021] valoare: 1.1340EURO/USD [19 Nov 2021] valoare: 1.1301EURO/USD [22 Nov 2021] valoare: 1.1283EURO/USD [23 Nov 2021] valoare: 1.1258EURO/USD [24 Nov 2021] valoare: 1.1216EURO/USD [25 Nov 2021] valoare: 1.1223EURO/USD [26 Nov 2021] valoare: 1.1282EURO/USD [29 Nov 2021] valoare: 1.1285EURO/USD [30 Nov 2021] valoare: 0.0000EURO/USD [1 Dec 2021] valoare: 0.0000EURO/USD [2 Dec 2021] valoare: 1.1328Grafic evolutie curs valutar. Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
  • Min: 31 Aug 2021
  • Euro/USD (BNR)
  • Max: 2 Dec 2021

Euro/USD (ECB)

  • Min: 31 Aug 2021
  • Max: 2 Dec 2021
EURO/USD [31 Aug 2021] valoare: 1.1834EURO/USD [1 Sep 2021] valoare: 1.1817EURO/USD [2 Sep 2021] valoare: 1.1846EURO/USD [3 Sep 2021] valoare: 1.1872EURO/USD [6 Sep 2021] valoare: 1.1864EURO/USD [7 Sep 2021] valoare: 1.1860EURO/USD [8 Sep 2021] valoare: 1.1827EURO/USD [9 Sep 2021] valoare: 1.1838EURO/USD [10 Sep 2021] valoare: 1.1841EURO/USD [13 Sep 2021] valoare: 1.1780EURO/USD [14 Sep 2021] valoare: 1.1814EURO/USD [15 Sep 2021] valoare: 1.1824EURO/USD [16 Sep 2021] valoare: 1.1763EURO/USD [17 Sep 2021] valoare: 1.1780EURO/USD [20 Sep 2021] valoare: 1.1711EURO/USD [21 Sep 2021] valoare: 1.1738EURO/USD [22 Sep 2021] valoare: 1.1729EURO/USD [23 Sep 2021] valoare: 1.1715EURO/USD [24 Sep 2021] valoare: 1.1719EURO/USD [27 Sep 2021] valoare: 1.1698EURO/USD [28 Sep 2021] valoare: 1.1678EURO/USD [29 Sep 2021] valoare: 1.1654EURO/USD [30 Sep 2021] valoare: 1.1579EURO/USD [1 Oct 2021] valoare: 1.1600EURO/USD [4 Oct 2021] valoare: 1.1636EURO/USD [5 Oct 2021] valoare: 1.1602EURO/USD [6 Oct 2021] valoare: 1.1542EURO/USD [7 Oct 2021] valoare: 1.1562EURO/USD [8 Oct 2021] valoare: 1.1569EURO/USD [11 Oct 2021] valoare: 1.1574EURO/USD [12 Oct 2021] valoare: 1.1555EURO/USD [13 Oct 2021] valoare: 1.1562EURO/USD [14 Oct 2021] valoare: 1.1602EURO/USD [15 Oct 2021] valoare: 1.1602EURO/USD [18 Oct 2021] valoare: 1.1604EURO/USD [19 Oct 2021] valoare: 1.1655EURO/USD [20 Oct 2021] valoare: 1.1623EURO/USD [21 Oct 2021] valoare: 1.1637EURO/USD [22 Oct 2021] valoare: 1.1630EURO/USD [25 Oct 2021] valoare: 1.1603EURO/USD [26 Oct 2021] valoare: 1.1618EURO/USD [27 Oct 2021] valoare: 1.1617EURO/USD [28 Oct 2021] valoare: 1.1593EURO/USD [29 Oct 2021] valoare: 1.1645EURO/USD [1 Nov 2021] valoare: 1.1578EURO/USD [2 Nov 2021] valoare: 1.1603EURO/USD [3 Nov 2021] valoare: 1.1578EURO/USD [4 Nov 2021] valoare: 1.1569EURO/USD [5 Nov 2021] valoare: 1.1519EURO/USD [8 Nov 2021] valoare: 1.1579EURO/USD [9 Nov 2021] valoare: 1.1577EURO/USD [10 Nov 2021] valoare: 1.1558EURO/USD [11 Nov 2021] valoare: 1.1460EURO/USD [12 Nov 2021] valoare: 1.1448EURO/USD [15 Nov 2021] valoare: 1.1444EURO/USD [16 Nov 2021] valoare: 1.1368EURO/USD [17 Nov 2021] valoare: 1.1316EURO/USD [18 Nov 2021] valoare: 1.1345EURO/USD [19 Nov 2021] valoare: 1.1271EURO/USD [22 Nov 2021] valoare: 1.1278EURO/USD [23 Nov 2021] valoare: 1.1259EURO/USD [24 Nov 2021] valoare: 1.1206EURO/USD [25 Nov 2021] valoare: 1.1223EURO/USD [26 Nov 2021] valoare: 1.1291EURO/USD [29 Nov 2021] valoare: 0.0000EURO/USD [30 Nov 2021] valoare: 1.1363EURO/USD [1 Dec 2021] valoare: 1.1314EURO/USD [2 Dec 2021] valoare: 1.1339Grafic evolutie curs valutar. Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
  • Min: 31 Aug 2021
  • Euro/USD (ECB)
  • Max: 2 Dec 2021

Data

#Data de referintaEuro/USD (ECB)
131 Aug 20211.1834
21 Sep 20211.1817
32 Sep 20211.1846
43 Sep 20211.1872
56 Sep 20211.1864
67 Sep 20211.1860
78 Sep 20211.1827
89 Sep 20211.1838
910 Sep 20211.1841
1013 Sep 20211.1780
1114 Sep 20211.1814
1215 Sep 20211.1824
1316 Sep 20211.1763
1417 Sep 20211.1780
1520 Sep 20211.1711
1621 Sep 20211.1738
1722 Sep 20211.1729
1823 Sep 20211.1715
1924 Sep 20211.1719
2027 Sep 20211.1698
2128 Sep 20211.1678
2229 Sep 20211.1654
2330 Sep 20211.1579
241 Oct 20211.1600
254 Oct 20211.1636
265 Oct 20211.1602
276 Oct 20211.1542
287 Oct 20211.1562
298 Oct 20211.1569
3011 Oct 20211.1574
3112 Oct 20211.1555
3213 Oct 20211.1562
3314 Oct 20211.1602
3415 Oct 20211.1602
3518 Oct 20211.1604
3619 Oct 20211.1655
3720 Oct 20211.1623
3821 Oct 20211.1637
3922 Oct 20211.1630
4025 Oct 20211.1603
4126 Oct 20211.1618
4227 Oct 20211.1617
4328 Oct 20211.1593
4429 Oct 20211.1645
451 Nov 20211.1578
462 Nov 20211.1603
473 Nov 20211.1578
484 Nov 20211.1569
495 Nov 20211.1519
508 Nov 20211.1579
519 Nov 20211.1577
5210 Nov 20211.1558
5311 Nov 20211.1460
5412 Nov 20211.1448
5515 Nov 20211.1444
5616 Nov 20211.1368
5717 Nov 20211.1316
5818 Nov 20211.1345
5919 Nov 20211.1271
6022 Nov 20211.1278
6123 Nov 20211.1259
6224 Nov 20211.1206
6325 Nov 20211.1223
6426 Nov 20211.1291
6529 Nov 20210.0000
6630 Nov 20211.1363
671 Dec 20211.1314
682 Dec 20211.1339
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 2 Dec
  Joi Vineri
 
 
curs valutar crescator / up+0.22%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
2 Dec 2021
Euro / Ron
Min: 3.1112
Avg: 4.2866
Max: 4.9495
USD / Ron
Min: 2.2319
Avg: 3.4590
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2290
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.3651
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 140.4621
Max: 271.0003

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana