Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
Euro/USD (BNR)
- Min: 18 Nov 2019
- Max: 19 Feb 2020
- Min: 18 Nov 2019
- Euro/USD (BNR)
- Max: 19 Feb 2020
Euro/USD (ECB)
- Min: 18 Nov 2019
- Max: 19 Feb 2020
- Min: 18 Nov 2019
- Euro/USD (ECB)
- Max: 19 Feb 2020
Data
| # | Data de referinta | Euro/USD (ECB) |
|---|---|---|
| 1 | 18 Nov 2019 | 1.1061 |
| 2 | 19 Nov 2019 | 1.1077 |
| 3 | 20 Nov 2019 | 1.1059 |
| 4 | 21 Nov 2019 | 1.1091 |
| 5 | 22 Nov 2019 | 1.1058 |
| 6 | 25 Nov 2019 | 1.1008 |
| 7 | 26 Nov 2019 | 1.1020 |
| 8 | 27 Nov 2019 | 1.1009 |
| 9 | 28 Nov 2019 | 1.1005 |
| 10 | 29 Nov 2019 | 1.0982 |
| 11 | 2 Dec 2019 | 1.1023 |
| 12 | 3 Dec 2019 | 1.1071 |
| 13 | 4 Dec 2019 | 1.1081 |
| 14 | 5 Dec 2019 | 1.1094 |
| 15 | 6 Dec 2019 | 1.1094 |
| 16 | 9 Dec 2019 | 1.1075 |
| 17 | 10 Dec 2019 | 1.1077 |
| 18 | 11 Dec 2019 | 1.1075 |
| 19 | 12 Dec 2019 | 1.1137 |
| 20 | 13 Dec 2019 | 1.1174 |
| 21 | 16 Dec 2019 | 1.1146 |
| 22 | 17 Dec 2019 | 1.1162 |
| 23 | 18 Dec 2019 | 1.1115 |
| 24 | 19 Dec 2019 | 1.1117 |
| 25 | 20 Dec 2019 | 1.1097 |
| 26 | 23 Dec 2019 | 1.1075 |
| 27 | 24 Dec 2019 | 1.1080 |
| 28 | 27 Dec 2019 | 1.1153 |
| 29 | 30 Dec 2019 | 1.1189 |
| 30 | 31 Dec 2019 | 1.1234 |
| 31 | 2 Ian 2020 | 1.1193 |
| 32 | 3 Ian 2020 | 1.1147 |
| 33 | 6 Ian 2020 | 1.1194 |
| 34 | 7 Ian 2020 | 1.1172 |
| 35 | 8 Ian 2020 | 1.1115 |
| 36 | 9 Ian 2020 | 1.1110 |
| 37 | 10 Ian 2020 | 1.1091 |
| 38 | 13 Ian 2020 | 1.1126 |
| 39 | 14 Ian 2020 | 1.1115 |
| 40 | 15 Ian 2020 | 1.1142 |
| 41 | 16 Ian 2020 | 1.1169 |
| 42 | 17 Ian 2020 | 1.1108 |
| 43 | 20 Ian 2020 | 1.1085 |
| 44 | 21 Ian 2020 | 1.1115 |
| 45 | 22 Ian 2020 | 1.1088 |
| 46 | 23 Ian 2020 | 1.1091 |
| 47 | 24 Ian 2020 | 1.1035 |
| 48 | 27 Ian 2020 | 1.1025 |
| 49 | 28 Ian 2020 | 1.1005 |
| 50 | 29 Ian 2020 | 1.1001 |
| 51 | 30 Ian 2020 | 1.1029 |
| 52 | 31 Ian 2020 | 1.1052 |
| 53 | 3 Feb 2020 | 1.1066 |
| 54 | 4 Feb 2020 | 1.1048 |
| 55 | 5 Feb 2020 | 1.1023 |
| 56 | 6 Feb 2020 | 1.1003 |
| 57 | 7 Feb 2020 | 1.0969 |
| 58 | 10 Feb 2020 | 1.0951 |
| 59 | 11 Feb 2020 | 1.0901 |
| 60 | 12 Feb 2020 | 1.0914 |
| 61 | 13 Feb 2020 | 1.0867 |
| 62 | 14 Feb 2020 | 1.0842 |
| 63 | 17 Feb 2020 | 1.0835 |
| 64 | 18 Feb 2020 | 1.0816 |
| 65 | 19 Feb 2020 | 1.0800 |
| Miercuri | Joi | |
| Euro | 4.7800 | 4.7789 |
 -0.0011 | ||
| USD | 4.4131 | 4.4241 |
 +0.0110 | ||
| Euro USD |
1.0816 | 1.0800 |
| -0.15% | ||
Sumar curs valutar
- 1 Apr 2005
- 19 Feb 2020
- Euro / Ron
- Min: 3.1112
- Avg: 4.2159
- Max: 4.7808
- Avg: 4.2159
- USD / Ron
- Min: 2.2319
- Avg: 3.3734
- Max: 4.4241
- Avg: 3.3734
- Euro / USD
- Min: NA
- Avg: 1.2376
- Max: 1.5990
- Avg: 1.2376
- Euro / CNY
- Min: NA
- Avg: 8.4438
- Max: 11.1699
- Avg: 8.4438
- XAU / Ron
- Min: 38.1434
- Avg: 128.4125
- Max: 229.0604
- Avg: 128.4125
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana