Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
Euro/USD (BNR)
- Min: 23 Mar 2018
- Max: 25 Iun 2018
- Min: 23 Mar 2018
- Euro/USD (BNR)
- Max: 25 Iun 2018
Euro/USD (ECB)
- Min: 23 Mar 2018
- Max: 25 Iun 2018
- Min: 23 Mar 2018
- Euro/USD (ECB)
- Max: 25 Iun 2018
Data
| # | Data de referinta | Euro/USD (ECB) |
|---|---|---|
| 1 | 23 Mar 2018 | 1.2346 |
| 2 | 26 Mar 2018 | 1.2411 |
| 3 | 27 Mar 2018 | 1.2376 |
| 4 | 28 Mar 2018 | 1.2398 |
| 5 | 29 Mar 2018 | 1.2321 |
| 6 | 30 Mar 2018 | 0.0000 |
| 7 | 2 Apr 2018 | 0.0000 |
| 8 | 3 Apr 2018 | 1.2308 |
| 9 | 4 Apr 2018 | 1.2276 |
| 10 | 5 Apr 2018 | 1.2260 |
| 11 | 6 Apr 2018 | 1.2234 |
| 12 | 9 Apr 2018 | 1.2304 |
| 13 | 10 Apr 2018 | 1.2361 |
| 14 | 11 Apr 2018 | 1.2384 |
| 15 | 12 Apr 2018 | 1.2323 |
| 16 | 13 Apr 2018 | 1.2317 |
| 17 | 16 Apr 2018 | 1.2370 |
| 18 | 17 Apr 2018 | 1.2357 |
| 19 | 18 Apr 2018 | 1.2388 |
| 20 | 19 Apr 2018 | 1.2382 |
| 21 | 20 Apr 2018 | 1.2309 |
| 22 | 23 Apr 2018 | 1.2238 |
| 23 | 24 Apr 2018 | 1.2213 |
| 24 | 25 Apr 2018 | 1.2185 |
| 25 | 26 Apr 2018 | 1.2168 |
| 26 | 27 Apr 2018 | 1.2070 |
| 27 | 30 Apr 2018 | 1.2079 |
| 28 | 2 Mai 2018 | 1.2007 |
| 29 | 3 Mai 2018 | 1.1992 |
| 30 | 4 Mai 2018 | 1.1969 |
| 31 | 7 Mai 2018 | 1.1902 |
| 32 | 8 Mai 2018 | 1.1870 |
| 33 | 9 Mai 2018 | 1.1879 |
| 34 | 10 Mai 2018 | 1.1878 |
| 35 | 11 Mai 2018 | 1.1934 |
| 36 | 14 Mai 2018 | 1.1988 |
| 37 | 15 Mai 2018 | 1.1883 |
| 38 | 16 Mai 2018 | 1.1784 |
| 39 | 17 Mai 2018 | 1.1805 |
| 40 | 18 Mai 2018 | 1.1781 |
| 41 | 21 Mai 2018 | 1.1759 |
| 42 | 22 Mai 2018 | 1.1794 |
| 43 | 23 Mai 2018 | 1.1708 |
| 44 | 24 Mai 2018 | 1.1728 |
| 45 | 25 Mai 2018 | 1.1675 |
| 46 | 28 Mai 2018 | 1.1644 |
| 47 | 29 Mai 2018 | 1.1558 |
| 48 | 30 Mai 2018 | 1.1632 |
| 49 | 31 Mai 2018 | 1.1699 |
| 50 | 1 Iun 2018 | 1.1669 |
| 51 | 4 Iun 2018 | 1.1737 |
| 52 | 5 Iun 2018 | 1.1675 |
| 53 | 6 Iun 2018 | 1.1765 |
| 54 | 7 Iun 2018 | 1.1836 |
| 55 | 8 Iun 2018 | 1.1754 |
| 56 | 11 Iun 2018 | 1.1790 |
| 57 | 12 Iun 2018 | 1.1788 |
| 58 | 13 Iun 2018 | 1.1764 |
| 59 | 14 Iun 2018 | 1.1730 |
| 60 | 15 Iun 2018 | 1.1596 |
| 61 | 18 Iun 2018 | 1.1613 |
| 62 | 19 Iun 2018 | 1.1534 |
| 63 | 20 Iun 2018 | 1.1578 |
| 64 | 21 Iun 2018 | 1.1538 |
| 65 | 22 Iun 2018 | 1.1648 |
| 66 | 25 Iun 2018 | 0.0000 |
| Luni | Marti | |
| Euro | 4.6686 | 4.6665 |
 -0.0021 | ||
| USD | 4.0026 | 4.0058 |
 +0.0032 | ||
| Euro USD |
1.1648 | |
Sumar curs valutar
- 1 Apr 2005
- 25 Iun 2018
- Euro / Ron
- Min: 3.1112
- Avg: 4.1543
- Max: 4.6695
- Avg: 4.1543
- USD / Ron
- Min: 2.2319
- Avg: 3.2742
- Max: 4.3504
- Avg: 3.2742
- Euro / USD
- Min: NA
- Avg: 1.2513
- Max: 1.5990
- Avg: 1.2513
- Euro / CNY
- Min: NA
- Avg: 8.5274
- Max: 11.1699
- Avg: 8.5274
- XAU / Ron
- Min: 38.1434
- Avg: 121.8029
- Max: 202.0812
- Avg: 121.8029
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana