Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
Euro/USD (BNR)
- Min: 21 Iul 2017
- Max: 23 Oct 2017
- Min: 21 Iul 2017
- Euro/USD (BNR)
- Max: 23 Oct 2017
Euro/USD (ECB)
- Min: 21 Iul 2017
- Max: 23 Oct 2017
- Min: 21 Iul 2017
- Euro/USD (ECB)
- Max: 23 Oct 2017
Data
| # | Data de referinta | Euro/USD (ECB) |
|---|---|---|
| 1 | 21 Iul 2017 | 1.1642 |
| 2 | 24 Iul 2017 | 1.1648 |
| 3 | 25 Iul 2017 | 1.1694 |
| 4 | 26 Iul 2017 | 1.1644 |
| 5 | 27 Iul 2017 | 1.1694 |
| 6 | 28 Iul 2017 | 1.1729 |
| 7 | 31 Iul 2017 | 1.1727 |
| 8 | 1 Aug 2017 | 1.1812 |
| 9 | 2 Aug 2017 | 1.1829 |
| 10 | 3 Aug 2017 | 1.1860 |
| 11 | 4 Aug 2017 | 1.1868 |
| 12 | 7 Aug 2017 | 1.1797 |
| 13 | 8 Aug 2017 | 1.1814 |
| 14 | 9 Aug 2017 | 1.1731 |
| 15 | 10 Aug 2017 | 1.1732 |
| 16 | 11 Aug 2017 | 1.1765 |
| 17 | 14 Aug 2017 | 1.1797 |
| 18 | 15 Aug 2017 | 1.1744 |
| 19 | 16 Aug 2017 | 1.1710 |
| 20 | 17 Aug 2017 | 1.1697 |
| 21 | 18 Aug 2017 | 1.1740 |
| 22 | 21 Aug 2017 | 1.1761 |
| 23 | 22 Aug 2017 | 1.1771 |
| 24 | 23 Aug 2017 | 1.1799 |
| 25 | 24 Aug 2017 | 1.1806 |
| 26 | 25 Aug 2017 | 1.1808 |
| 27 | 28 Aug 2017 | 1.1925 |
| 28 | 29 Aug 2017 | 1.2048 |
| 29 | 30 Aug 2017 | 1.1916 |
| 30 | 31 Aug 2017 | 1.1825 |
| 31 | 1 Sep 2017 | 1.1920 |
| 32 | 4 Sep 2017 | 1.1905 |
| 33 | 5 Sep 2017 | 1.1890 |
| 34 | 6 Sep 2017 | 1.1931 |
| 35 | 7 Sep 2017 | 1.1971 |
| 36 | 8 Sep 2017 | 1.2060 |
| 37 | 11 Sep 2017 | 1.1997 |
| 38 | 12 Sep 2017 | 1.1933 |
| 39 | 13 Sep 2017 | 1.1979 |
| 40 | 14 Sep 2017 | 1.1885 |
| 41 | 15 Sep 2017 | 1.1963 |
| 42 | 18 Sep 2017 | 1.1948 |
| 43 | 19 Sep 2017 | 1.1972 |
| 44 | 20 Sep 2017 | 1.2007 |
| 45 | 21 Sep 2017 | 1.1905 |
| 46 | 22 Sep 2017 | 1.1961 |
| 47 | 25 Sep 2017 | 1.1867 |
| 48 | 26 Sep 2017 | 1.1787 |
| 49 | 27 Sep 2017 | 1.1741 |
| 50 | 28 Sep 2017 | 1.1778 |
| 51 | 29 Sep 2017 | 1.1806 |
| 52 | 2 Oct 2017 | 1.1744 |
| 53 | 3 Oct 2017 | 1.1753 |
| 54 | 4 Oct 2017 | 1.1787 |
| 55 | 5 Oct 2017 | 1.1742 |
| 56 | 6 Oct 2017 | 1.1707 |
| 57 | 9 Oct 2017 | 1.1746 |
| 58 | 10 Oct 2017 | 1.1797 |
| 59 | 11 Oct 2017 | 1.1830 |
| 60 | 12 Oct 2017 | 1.1856 |
| 61 | 13 Oct 2017 | 1.1810 |
| 62 | 16 Oct 2017 | 1.1803 |
| 63 | 17 Oct 2017 | 1.1759 |
| 64 | 18 Oct 2017 | 1.1749 |
| 65 | 19 Oct 2017 | 1.1834 |
| 66 | 20 Oct 2017 | 1.1818 |
| 67 | 23 Oct 2017 | 1.1740 |
| Luni | Marti | |
| Euro | 4.5975 | 4.5988 |
 +0.0013 | ||
| USD | 3.8945 | 3.9154 |
| +0.0209 | ||
| Euro USD |
1.1818 | 1.1740 |
 -0.66% | ||
Sumar curs valutar
- 1 Apr 2005
- 23 Oct 2017
- Euro / Ron
- Min: 3.1112
- Avg: 4.1292
- Max: 4.6481
- Avg: 4.1292
- USD / Ron
- Min: 2.2319
- Avg: 3.2441
- Max: 4.3504
- Avg: 3.2441
- Euro / USD
- Min: NA
- Avg: 1.2553
- Max: 1.5990
- Avg: 1.2553
- Euro / CNY
- Min: NA
- Avg: 8.5776
- Max: 11.1699
- Avg: 8.5776
- XAU / Ron
- Min: 38.1434
- Avg: 119.7351
- Max: 202.0812
- Avg: 119.7351
Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei
Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana