haios.ro

Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR

Grafic de istoric de curs valutar pt. perioada:

Euro/USD (BNR)

  • Min: 3 Ian 2020
  • Max: 8 Apr 2020
EURO/USD [3 Ian 2020] valoare: 1.1134EURO/USD [6 Ian 2020] valoare: 1.1196EURO/USD [7 Ian 2020] valoare: 1.1172EURO/USD [8 Ian 2020] valoare: 1.1131EURO/USD [9 Ian 2020] valoare: 1.1110EURO/USD [10 Ian 2020] valoare: 1.1092EURO/USD [13 Ian 2020] valoare: 1.1116EURO/USD [14 Ian 2020] valoare: 1.1134EURO/USD [15 Ian 2020] valoare: 1.1133EURO/USD [16 Ian 2020] valoare: 1.1159EURO/USD [17 Ian 2020] valoare: 1.1121EURO/USD [20 Ian 2020] valoare: 1.1086EURO/USD [21 Ian 2020] valoare: 1.1103EURO/USD [22 Ian 2020] valoare: 1.1089EURO/USD [23 Ian 2020] valoare: 1.1088EURO/USD [24 Ian 2020] valoare: 0.0000EURO/USD [27 Ian 2020] valoare: 1.1027EURO/USD [28 Ian 2020] valoare: 1.1016EURO/USD [29 Ian 2020] valoare: 1.1002EURO/USD [30 Ian 2020] valoare: 1.1016EURO/USD [31 Ian 2020] valoare: 1.1032EURO/USD [3 Feb 2020] valoare: 1.1067EURO/USD [4 Feb 2020] valoare: 1.1053EURO/USD [5 Feb 2020] valoare: 1.1020EURO/USD [6 Feb 2020] valoare: 1.1002EURO/USD [7 Feb 2020] valoare: 1.0952EURO/USD [10 Feb 2020] valoare: 1.0951EURO/USD [11 Feb 2020] valoare: 1.0916EURO/USD [12 Feb 2020] valoare: 1.0916EURO/USD [13 Feb 2020] valoare: 1.0881EURO/USD [14 Feb 2020] valoare: 1.0840EURO/USD [17 Feb 2020] valoare: 1.0845EURO/USD [18 Feb 2020] valoare: 1.0831EURO/USD [19 Feb 2020] valoare: 1.0802EURO/USD [20 Feb 2020] valoare: 1.0796EURO/USD [21 Feb 2020] valoare: 1.0802EURO/USD [24 Feb 2020] valoare: 1.0817EURO/USD [25 Feb 2020] valoare: 1.0840EURO/USD [26 Feb 2020] valoare: 1.0880EURO/USD [27 Feb 2020] valoare: 1.0943EURO/USD [28 Feb 2020] valoare: 1.1038EURO/USD [2 Mar 2020] valoare: 1.1086EURO/USD [3 Mar 2020] valoare: 1.1112EURO/USD [4 Mar 2020] valoare: 1.1143EURO/USD [5 Mar 2020] valoare: 1.1164EURO/USD [6 Mar 2020] valoare: 1.1311EURO/USD [9 Mar 2020] valoare: 1.1423EURO/USD [10 Mar 2020] valoare: 1.1352EURO/USD [11 Mar 2020] valoare: 1.1323EURO/USD [12 Mar 2020] valoare: 1.1237EURO/USD [13 Mar 2020] valoare: 1.1163EURO/USD [16 Mar 2020] valoare: 1.1167EURO/USD [17 Mar 2020] valoare: 1.1041EURO/USD [18 Mar 2020] valoare: 1.1002EURO/USD [19 Mar 2020] valoare: 1.0797EURO/USD [20 Mar 2020] valoare: 1.0732EURO/USD [23 Mar 2020] valoare: 0.0000EURO/USD [24 Mar 2020] valoare: 1.0867EURO/USD [25 Mar 2020] valoare: 1.0815EURO/USD [26 Mar 2020] valoare: 1.0952EURO/USD [27 Mar 2020] valoare: 1.1012EURO/USD [30 Mar 2020] valoare: 1.1068EURO/USD [31 Mar 2020] valoare: 1.0971EURO/USD [1 Apr 2020] valoare: 1.0932EURO/USD [2 Apr 2020] valoare: 1.0934EURO/USD [3 Apr 2020] valoare: 1.0809EURO/USD [6 Apr 2020] valoare: 1.0808EURO/USD [7 Apr 2020] valoare: 1.0871EURO/USD [8 Apr 2020] valoare: 1.0868Grafic evolutie curs valutar. Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
  • Min: 3 Ian 2020
  • Euro/USD (BNR)
  • Max: 8 Apr 2020

Euro/USD (ECB)

  • Min: 3 Ian 2020
  • Max: 8 Apr 2020
EURO/USD [3 Ian 2020] valoare: 1.1147EURO/USD [6 Ian 2020] valoare: 1.1194EURO/USD [7 Ian 2020] valoare: 1.1172EURO/USD [8 Ian 2020] valoare: 1.1115EURO/USD [9 Ian 2020] valoare: 1.1110EURO/USD [10 Ian 2020] valoare: 1.1091EURO/USD [13 Ian 2020] valoare: 1.1126EURO/USD [14 Ian 2020] valoare: 1.1115EURO/USD [15 Ian 2020] valoare: 1.1142EURO/USD [16 Ian 2020] valoare: 1.1169EURO/USD [17 Ian 2020] valoare: 1.1108EURO/USD [20 Ian 2020] valoare: 1.1085EURO/USD [21 Ian 2020] valoare: 1.1115EURO/USD [22 Ian 2020] valoare: 1.1088EURO/USD [23 Ian 2020] valoare: 1.1091EURO/USD [24 Ian 2020] valoare: 1.1035EURO/USD [27 Ian 2020] valoare: 1.1025EURO/USD [28 Ian 2020] valoare: 1.1005EURO/USD [29 Ian 2020] valoare: 1.1001EURO/USD [30 Ian 2020] valoare: 1.1029EURO/USD [31 Ian 2020] valoare: 1.1052EURO/USD [3 Feb 2020] valoare: 1.1066EURO/USD [4 Feb 2020] valoare: 1.1048EURO/USD [5 Feb 2020] valoare: 1.1023EURO/USD [6 Feb 2020] valoare: 1.1003EURO/USD [7 Feb 2020] valoare: 1.0969EURO/USD [10 Feb 2020] valoare: 1.0951EURO/USD [11 Feb 2020] valoare: 1.0901EURO/USD [12 Feb 2020] valoare: 1.0914EURO/USD [13 Feb 2020] valoare: 1.0867EURO/USD [14 Feb 2020] valoare: 1.0842EURO/USD [17 Feb 2020] valoare: 1.0835EURO/USD [18 Feb 2020] valoare: 1.0816EURO/USD [19 Feb 2020] valoare: 1.0800EURO/USD [20 Feb 2020] valoare: 1.0790EURO/USD [21 Feb 2020] valoare: 1.0801EURO/USD [24 Feb 2020] valoare: 1.0818EURO/USD [25 Feb 2020] valoare: 1.0840EURO/USD [26 Feb 2020] valoare: 1.0875EURO/USD [27 Feb 2020] valoare: 1.0964EURO/USD [28 Feb 2020] valoare: 1.0977EURO/USD [2 Mar 2020] valoare: 1.1122EURO/USD [3 Mar 2020] valoare: 1.1117EURO/USD [4 Mar 2020] valoare: 1.1125EURO/USD [5 Mar 2020] valoare: 1.1187EURO/USD [6 Mar 2020] valoare: 1.1336EURO/USD [9 Mar 2020] valoare: 1.1456EURO/USD [10 Mar 2020] valoare: 1.1390EURO/USD [11 Mar 2020] valoare: 1.1336EURO/USD [12 Mar 2020] valoare: 1.1240EURO/USD [13 Mar 2020] valoare: 1.1104EURO/USD [16 Mar 2020] valoare: 1.1157EURO/USD [17 Mar 2020] valoare: 1.0982EURO/USD [18 Mar 2020] valoare: 1.0934EURO/USD [19 Mar 2020] valoare: 1.0801EURO/USD [20 Mar 2020] valoare: 1.0707EURO/USD [23 Mar 2020] valoare: 1.0783EURO/USD [24 Mar 2020] valoare: 1.0843EURO/USD [25 Mar 2020] valoare: 1.0827EURO/USD [26 Mar 2020] valoare: 1.0981EURO/USD [27 Mar 2020] valoare: 1.0977EURO/USD [30 Mar 2020] valoare: 1.1034EURO/USD [31 Mar 2020] valoare: 1.0956EURO/USD [1 Apr 2020] valoare: 1.0936EURO/USD [2 Apr 2020] valoare: 1.0906EURO/USD [3 Apr 2020] valoare: 1.0785EURO/USD [6 Apr 2020] valoare: 1.0791EURO/USD [7 Apr 2020] valoare: 1.0885EURO/USD [8 Apr 2020] valoare: 1.0871Grafic evolutie curs valutar. Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
  • Min: 3 Ian 2020
  • Euro/USD (ECB)
  • Max: 8 Apr 2020

Data

#Data de referintaEuro/USD (ECB)
13 Ian 20201.1147
26 Ian 20201.1194
37 Ian 20201.1172
48 Ian 20201.1115
59 Ian 20201.1110
610 Ian 20201.1091
713 Ian 20201.1126
814 Ian 20201.1115
915 Ian 20201.1142
1016 Ian 20201.1169
1117 Ian 20201.1108
1220 Ian 20201.1085
1321 Ian 20201.1115
1422 Ian 20201.1088
1523 Ian 20201.1091
1624 Ian 20201.1035
1727 Ian 20201.1025
1828 Ian 20201.1005
1929 Ian 20201.1001
2030 Ian 20201.1029
2131 Ian 20201.1052
223 Feb 20201.1066
234 Feb 20201.1048
245 Feb 20201.1023
256 Feb 20201.1003
267 Feb 20201.0969
2710 Feb 20201.0951
2811 Feb 20201.0901
2912 Feb 20201.0914
3013 Feb 20201.0867
3114 Feb 20201.0842
3217 Feb 20201.0835
3318 Feb 20201.0816
3419 Feb 20201.0800
3520 Feb 20201.0790
3621 Feb 20201.0801
3724 Feb 20201.0818
3825 Feb 20201.0840
3926 Feb 20201.0875
4027 Feb 20201.0964
4128 Feb 20201.0977
422 Mar 20201.1122
433 Mar 20201.1117
444 Mar 20201.1125
455 Mar 20201.1187
466 Mar 20201.1336
479 Mar 20201.1456
4810 Mar 20201.1390
4911 Mar 20201.1336
5012 Mar 20201.1240
5113 Mar 20201.1104
5216 Mar 20201.1157
5317 Mar 20201.0982
5418 Mar 20201.0934
5519 Mar 20201.0801
5620 Mar 20201.0707
5723 Mar 20201.0783
5824 Mar 20201.0843
5925 Mar 20201.0827
6026 Mar 20201.0981
6127 Mar 20201.0977
6230 Mar 20201.1034
6331 Mar 20201.0956
641 Apr 20201.0936
652 Apr 20201.0906
663 Apr 20201.0785
676 Apr 20201.0791
687 Apr 20201.0885
698 Apr 20201.0871
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 8 Apr
  Miercuri Joi
curs valutar crescator / up+0.0024
curs valutar crescator / up+0.0032
curs valutar descrescator / down-0.13%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
8 Apr 2020
Euro / Ron
Min: 3.1112
Avg: 4.2213
Max: 4.8448
USD / Ron
Min: 2.2319
Avg: 3.3824
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2364
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4375
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 129.2924
Max: 240.4606

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana