haios.ro

Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR

Grafic de istoric de curs valutar pt. perioada:

Euro/USD (BNR)

  • Min: 14 Nov 2018
  • Max: 15 Feb 2019
EURO/USD [14 Nov 2018] valoare: 1.1270EURO/USD [15 Nov 2018] valoare: 1.1296EURO/USD [16 Nov 2018] valoare: 1.1326EURO/USD [19 Nov 2018] valoare: 1.1418EURO/USD [20 Nov 2018] valoare: 1.1438EURO/USD [21 Nov 2018] valoare: 1.1377EURO/USD [22 Nov 2018] valoare: 1.1418EURO/USD [23 Nov 2018] valoare: 1.1356EURO/USD [26 Nov 2018] valoare: 1.1362EURO/USD [27 Nov 2018] valoare: 1.1312EURO/USD [28 Nov 2018] valoare: 1.1290EURO/USD [29 Nov 2018] valoare: 1.1354EURO/USD [30 Nov 2018] valoare: 0.0000EURO/USD [3 Dec 2018] valoare: 1.1346EURO/USD [4 Dec 2018] valoare: 1.1408EURO/USD [5 Dec 2018] valoare: 1.1337EURO/USD [6 Dec 2018] valoare: 1.1330EURO/USD [7 Dec 2018] valoare: 1.1365EURO/USD [10 Dec 2018] valoare: 1.1404EURO/USD [11 Dec 2018] valoare: 1.1384EURO/USD [12 Dec 2018] valoare: 1.1334EURO/USD [13 Dec 2018] valoare: 1.1376EURO/USD [14 Dec 2018] valoare: 1.1297EURO/USD [17 Dec 2018] valoare: 1.1335EURO/USD [18 Dec 2018] valoare: 1.1386EURO/USD [19 Dec 2018] valoare: 1.1402EURO/USD [20 Dec 2018] valoare: 1.1475EURO/USD [21 Dec 2018] valoare: 1.1418EURO/USD [24 Dec 2018] valoare: 1.1408EURO/USD [27 Dec 2018] valoare: 1.1406EURO/USD [28 Dec 2018] valoare: 1.1469EURO/USD [31 Dec 2018] valoare: 1.1449EURO/USD [2 Ian 2019] valoare: 0.0000EURO/USD [3 Ian 2019] valoare: 1.1375EURO/USD [4 Ian 2019] valoare: 1.1400EURO/USD [7 Ian 2019] valoare: 1.1439EURO/USD [8 Ian 2019] valoare: 1.1447EURO/USD [9 Ian 2019] valoare: 1.1451EURO/USD [10 Ian 2019] valoare: 1.1526EURO/USD [11 Ian 2019] valoare: 1.1527EURO/USD [14 Ian 2019] valoare: 1.1463EURO/USD [15 Ian 2019] valoare: 1.1428EURO/USD [16 Ian 2019] valoare: 1.1404EURO/USD [17 Ian 2019] valoare: 1.1402EURO/USD [18 Ian 2019] valoare: 1.1404EURO/USD [21 Ian 2019] valoare: 1.1379EURO/USD [22 Ian 2019] valoare: 1.1362EURO/USD [23 Ian 2019] valoare: 1.1358EURO/USD [24 Ian 2019] valoare: 0.0000EURO/USD [25 Ian 2019] valoare: 1.1336EURO/USD [28 Ian 2019] valoare: 1.1411EURO/USD [29 Ian 2019] valoare: 1.1443EURO/USD [30 Ian 2019] valoare: 1.1431EURO/USD [31 Ian 2019] valoare: 1.1474EURO/USD [1 Feb 2019] valoare: 1.1468EURO/USD [4 Feb 2019] valoare: 1.1448EURO/USD [5 Feb 2019] valoare: 1.1418EURO/USD [6 Feb 2019] valoare: 1.1396EURO/USD [7 Feb 2019] valoare: 1.1332EURO/USD [8 Feb 2019] valoare: 1.1337EURO/USD [11 Feb 2019] valoare: 1.1303EURO/USD [12 Feb 2019] valoare: 1.1282EURO/USD [13 Feb 2019] valoare: 1.1316EURO/USD [14 Feb 2019] valoare: 1.1271EURO/USD [15 Feb 2019] valoare: 1.1277Grafic evolutie curs valutar. Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
  • Min: 14 Nov 2018
  • Euro/USD (BNR)
  • Max: 15 Feb 2019

Euro/USD (ECB)

  • Min: 14 Nov 2018
  • Max: 15 Feb 2019
EURO/USD [14 Nov 2018] valoare: 1.1296EURO/USD [15 Nov 2018] valoare: 1.1305EURO/USD [16 Nov 2018] valoare: 1.1346EURO/USD [19 Nov 2018] valoare: 1.1427EURO/USD [20 Nov 2018] valoare: 1.1421EURO/USD [21 Nov 2018] valoare: 1.1409EURO/USD [22 Nov 2018] valoare: 1.1403EURO/USD [23 Nov 2018] valoare: 1.1352EURO/USD [26 Nov 2018] valoare: 1.1363EURO/USD [27 Nov 2018] valoare: 1.1328EURO/USD [28 Nov 2018] valoare: 1.1284EURO/USD [29 Nov 2018] valoare: 1.1387EURO/USD [30 Nov 2018] valoare: 1.1359EURO/USD [3 Dec 2018] valoare: 1.1332EURO/USD [4 Dec 2018] valoare: 1.1409EURO/USD [5 Dec 2018] valoare: 1.1354EURO/USD [6 Dec 2018] valoare: 1.1351EURO/USD [7 Dec 2018] valoare: 1.1371EURO/USD [10 Dec 2018] valoare: 1.1425EURO/USD [11 Dec 2018] valoare: 1.1379EURO/USD [12 Dec 2018] valoare: 1.1346EURO/USD [13 Dec 2018] valoare: 1.1371EURO/USD [14 Dec 2018] valoare: 1.1285EURO/USD [17 Dec 2018] valoare: 1.1341EURO/USD [18 Dec 2018] valoare: 1.1377EURO/USD [19 Dec 2018] valoare: 1.1405EURO/USD [20 Dec 2018] valoare: 1.1451EURO/USD [21 Dec 2018] valoare: 1.1414EURO/USD [24 Dec 2018] valoare: 1.1408EURO/USD [27 Dec 2018] valoare: 1.1377EURO/USD [28 Dec 2018] valoare: 1.1454EURO/USD [31 Dec 2018] valoare: 1.1450EURO/USD [2 Ian 2019] valoare: 1.1397EURO/USD [3 Ian 2019] valoare: 1.1348EURO/USD [4 Ian 2019] valoare: 1.1403EURO/USD [7 Ian 2019] valoare: 1.1445EURO/USD [8 Ian 2019] valoare: 1.1440EURO/USD [9 Ian 2019] valoare: 1.1455EURO/USD [10 Ian 2019] valoare: 1.1535EURO/USD [11 Ian 2019] valoare: 1.1533EURO/USD [14 Ian 2019] valoare: 1.1467EURO/USD [15 Ian 2019] valoare: 1.1424EURO/USD [16 Ian 2019] valoare: 1.1389EURO/USD [17 Ian 2019] valoare: 1.1396EURO/USD [18 Ian 2019] valoare: 1.1402EURO/USD [21 Ian 2019] valoare: 1.1362EURO/USD [22 Ian 2019] valoare: 1.1354EURO/USD [23 Ian 2019] valoare: 1.1367EURO/USD [24 Ian 2019] valoare: 1.1341EURO/USD [25 Ian 2019] valoare: 1.1346EURO/USD [28 Ian 2019] valoare: 1.1418EURO/USD [29 Ian 2019] valoare: 1.1422EURO/USD [30 Ian 2019] valoare: 1.1429EURO/USD [31 Ian 2019] valoare: 1.1488EURO/USD [1 Feb 2019] valoare: 1.1471EURO/USD [4 Feb 2019] valoare: 1.1445EURO/USD [5 Feb 2019] valoare: 1.1423EURO/USD [6 Feb 2019] valoare: 1.1394EURO/USD [7 Feb 2019] valoare: 1.1345EURO/USD [8 Feb 2019] valoare: 1.1346EURO/USD [11 Feb 2019] valoare: 1.1309EURO/USD [12 Feb 2019] valoare: 1.1296EURO/USD [13 Feb 2019] valoare: 1.1305EURO/USD [14 Feb 2019] valoare: 1.1268EURO/USD [15 Feb 2019] valoare: 1.1260Grafic evolutie curs valutar. Rata de schimb Euro/dolar USD. Serii ECB si calculat dupa BNR
  • Min: 14 Nov 2018
  • Euro/USD (ECB)
  • Max: 15 Feb 2019

Data

#Data de referintaEuro/USD (ECB)
114 Nov 20181.1296
215 Nov 20181.1305
316 Nov 20181.1346
419 Nov 20181.1427
520 Nov 20181.1421
621 Nov 20181.1409
722 Nov 20181.1403
823 Nov 20181.1352
926 Nov 20181.1363
1027 Nov 20181.1328
1128 Nov 20181.1284
1229 Nov 20181.1387
1330 Nov 20181.1359
143 Dec 20181.1332
154 Dec 20181.1409
165 Dec 20181.1354
176 Dec 20181.1351
187 Dec 20181.1371
1910 Dec 20181.1425
2011 Dec 20181.1379
2112 Dec 20181.1346
2213 Dec 20181.1371
2314 Dec 20181.1285
2417 Dec 20181.1341
2518 Dec 20181.1377
2619 Dec 20181.1405
2720 Dec 20181.1451
2821 Dec 20181.1414
2924 Dec 20181.1408
3027 Dec 20181.1377
3128 Dec 20181.1454
3231 Dec 20181.1450
332 Ian 20191.1397
343 Ian 20191.1348
354 Ian 20191.1403
367 Ian 20191.1445
378 Ian 20191.1440
389 Ian 20191.1455
3910 Ian 20191.1535
4011 Ian 20191.1533
4114 Ian 20191.1467
4215 Ian 20191.1424
4316 Ian 20191.1389
4417 Ian 20191.1396
4518 Ian 20191.1402
4621 Ian 20191.1362
4722 Ian 20191.1354
4823 Ian 20191.1367
4924 Ian 20191.1341
5025 Ian 20191.1346
5128 Ian 20191.1418
5229 Ian 20191.1422
5330 Ian 20191.1429
5431 Ian 20191.1488
551 Feb 20191.1471
564 Feb 20191.1445
575 Feb 20191.1423
586 Feb 20191.1394
597 Feb 20191.1345
608 Feb 20191.1346
6111 Feb 20191.1309
6212 Feb 20191.1296
6313 Feb 20191.1305
6414 Feb 20191.1268
6515 Feb 20191.1260
Linkuri utile: BNR Info financiar | ECB: Eurofxref
Valutar 15 Feb
  Vineri Luni
curs valutar descrescator / down-0.0068
curs valutar descrescator / down-0.0084
curs valutar descrescator / down-0.07%

pune pe site-ul tau

Sumar curs valutar
1 Apr 2005
15 Feb 2019
Euro / Ron
Min: 3.1112
Avg: 4.1778
Max: 4.7648
USD / Ron
Min: 2.2319
Avg: 3.3101
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2470
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4992
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 123.6171
Max: 202.0812

Euro, USD, XAU: serii zilnice Banca Nationala a Romaniei

Euro/USD, Euro/CNY: serii zilnice Banca Centrala Europeana