haios.ro

Exchange rate Euro/USD dollar. ECB Series & BNR calculation

Exchange rates graphics history for period:

Euro/USD (BNR)

  • Min: 20 May 2019
  • Max: 21 Aug 2019
EURO/USD [20 May 2019] valoare: 1.1161EURO/USD [21 May 2019] valoare: 1.1147EURO/USD [22 May 2019] valoare: 1.1170EURO/USD [23 May 2019] valoare: 1.1133EURO/USD [24 May 2019] valoare: 1.1187EURO/USD [27 May 2019] valoare: 1.1195EURO/USD [28 May 2019] valoare: 1.1194EURO/USD [29 May 2019] valoare: 1.1155EURO/USD [30 May 2019] valoare: 1.1141EURO/USD [31 May 2019] valoare: 1.1150EURO/USD [3 Jun 2019] valoare: 1.1172EURO/USD [4 Jun 2019] valoare: 1.1248EURO/USD [5 Jun 2019] valoare: 1.1278EURO/USD [6 Jun 2019] valoare: 1.1235EURO/USD [7 Jun 2019] valoare: 1.1266EURO/USD [10 Jun 2019] valoare: 1.1302EURO/USD [11 Jun 2019] valoare: 1.1320EURO/USD [12 Jun 2019] valoare: 1.1327EURO/USD [13 Jun 2019] valoare: 1.1289EURO/USD [14 Jun 2019] valoare: 1.1272EURO/USD [17 Jun 2019] valoare: 0.0000EURO/USD [18 Jun 2019] valoare: 1.1186EURO/USD [19 Jun 2019] valoare: 1.1201EURO/USD [20 Jun 2019] valoare: 1.1303EURO/USD [21 Jun 2019] valoare: 1.1301EURO/USD [24 Jun 2019] valoare: 1.1391EURO/USD [25 Jun 2019] valoare: 1.1379EURO/USD [26 Jun 2019] valoare: 1.1362EURO/USD [27 Jun 2019] valoare: 1.1374EURO/USD [28 Jun 2019] valoare: 1.1386EURO/USD [1 Jul 2019] valoare: 1.1321EURO/USD [2 Jul 2019] valoare: 1.1318EURO/USD [3 Jul 2019] valoare: 1.1291EURO/USD [4 Jul 2019] valoare: 1.1284EURO/USD [5 Jul 2019] valoare: 1.1262EURO/USD [8 Jul 2019] valoare: 1.1227EURO/USD [9 Jul 2019] valoare: 1.1204EURO/USD [10 Jul 2019] valoare: 1.1225EURO/USD [11 Jul 2019] valoare: 1.1272EURO/USD [12 Jul 2019] valoare: 1.1257EURO/USD [15 Jul 2019] valoare: 1.1280EURO/USD [16 Jul 2019] valoare: 1.1237EURO/USD [17 Jul 2019] valoare: 1.1219EURO/USD [18 Jul 2019] valoare: 1.1231EURO/USD [19 Jul 2019] valoare: 1.1238EURO/USD [22 Jul 2019] valoare: 1.1218EURO/USD [23 Jul 2019] valoare: 1.1178EURO/USD [24 Jul 2019] valoare: 1.1139EURO/USD [25 Jul 2019] valoare: 1.1127EURO/USD [26 Jul 2019] valoare: 1.1147EURO/USD [29 Jul 2019] valoare: 1.1126EURO/USD [30 Jul 2019] valoare: 1.1145EURO/USD [31 Jul 2019] valoare: 1.1146EURO/USD [1 Aug 2019] valoare: 1.1040EURO/USD [2 Aug 2019] valoare: 1.1100EURO/USD [5 Aug 2019] valoare: 1.1149EURO/USD [6 Aug 2019] valoare: 1.1198EURO/USD [7 Aug 2019] valoare: 1.1182EURO/USD [8 Aug 2019] valoare: 1.1211EURO/USD [9 Aug 2019] valoare: 1.1206EURO/USD [12 Aug 2019] valoare: 0.0000EURO/USD [13 Aug 2019] valoare: 1.1209EURO/USD [14 Aug 2019] valoare: 1.1179EURO/USD [15 Aug 2019] valoare: 0.0000EURO/USD [16 Aug 2019] valoare: 1.1083EURO/USD [19 Aug 2019] valoare: 1.1106EURO/USD [20 Aug 2019] valoare: 1.1083EURO/USD [21 Aug 2019] valoare: 1.1097Currency series. Exchange rate Euro/USD dollar. ECB Series & BNR calculation
  • Min: 20 May 2019
  • Euro/USD (BNR)
  • Max: 21 Aug 2019

Euro/USD (ECB)

  • Min: 20 May 2019
  • Max: 21 Aug 2019
EURO/USD [20 May 2019] valoare: 1.1167EURO/USD [21 May 2019] valoare: 1.1161EURO/USD [22 May 2019] valoare: 1.1171EURO/USD [23 May 2019] valoare: 1.1139EURO/USD [24 May 2019] valoare: 1.1187EURO/USD [27 May 2019] valoare: 1.1198EURO/USD [28 May 2019] valoare: 1.1192EURO/USD [29 May 2019] valoare: 1.1156EURO/USD [30 May 2019] valoare: 1.1134EURO/USD [31 May 2019] valoare: 1.1151EURO/USD [3 Jun 2019] valoare: 1.1185EURO/USD [4 Jun 2019] valoare: 1.1244EURO/USD [5 Jun 2019] valoare: 1.1257EURO/USD [6 Jun 2019] valoare: 1.1266EURO/USD [7 Jun 2019] valoare: 1.1273EURO/USD [10 Jun 2019] valoare: 1.1301EURO/USD [11 Jun 2019] valoare: 1.1320EURO/USD [12 Jun 2019] valoare: 1.1323EURO/USD [13 Jun 2019] valoare: 1.1289EURO/USD [14 Jun 2019] valoare: 1.1265EURO/USD [17 Jun 2019] valoare: 1.1234EURO/USD [18 Jun 2019] valoare: 1.1187EURO/USD [19 Jun 2019] valoare: 1.1207EURO/USD [20 Jun 2019] valoare: 1.1307EURO/USD [21 Jun 2019] valoare: 1.1316EURO/USD [24 Jun 2019] valoare: 1.1394EURO/USD [25 Jun 2019] valoare: 1.1388EURO/USD [26 Jun 2019] valoare: 1.1362EURO/USD [27 Jun 2019] valoare: 1.1370EURO/USD [28 Jun 2019] valoare: 1.1380EURO/USD [1 Jul 2019] valoare: 1.1349EURO/USD [2 Jul 2019] valoare: 1.1301EURO/USD [3 Jul 2019] valoare: 1.1293EURO/USD [4 Jul 2019] valoare: 1.1288EURO/USD [5 Jul 2019] valoare: 1.1260EURO/USD [8 Jul 2019] valoare: 1.1215EURO/USD [9 Jul 2019] valoare: 1.1205EURO/USD [10 Jul 2019] valoare: 1.1220EURO/USD [11 Jul 2019] valoare: 1.1285EURO/USD [12 Jul 2019] valoare: 1.1253EURO/USD [15 Jul 2019] valoare: 1.1269EURO/USD [16 Jul 2019] valoare: 1.1223EURO/USD [17 Jul 2019] valoare: 1.1215EURO/USD [18 Jul 2019] valoare: 1.1216EURO/USD [19 Jul 2019] valoare: 1.1226EURO/USD [22 Jul 2019] valoare: 1.1215EURO/USD [23 Jul 2019] valoare: 1.1173EURO/USD [24 Jul 2019] valoare: 1.1140EURO/USD [25 Jul 2019] valoare: 1.1115EURO/USD [26 Jul 2019] valoare: 1.1138EURO/USD [29 Jul 2019] valoare: 1.1119EURO/USD [30 Jul 2019] valoare: 1.1154EURO/USD [31 Jul 2019] valoare: 1.1151EURO/USD [1 Aug 2019] valoare: 1.1037EURO/USD [2 Aug 2019] valoare: 1.1106EURO/USD [5 Aug 2019] valoare: 1.1182EURO/USD [6 Aug 2019] valoare: 1.1187EURO/USD [7 Aug 2019] valoare: 1.1202EURO/USD [8 Aug 2019] valoare: 1.1193EURO/USD [9 Aug 2019] valoare: 1.1198EURO/USD [12 Aug 2019] valoare: 1.1194EURO/USD [13 Aug 2019] valoare: 1.1222EURO/USD [14 Aug 2019] valoare: 1.1188EURO/USD [15 Aug 2019] valoare: 1.1150EURO/USD [16 Aug 2019] valoare: 1.1076EURO/USD [19 Aug 2019] valoare: 1.1103EURO/USD [20 Aug 2019] valoare: 1.1076EURO/USD [21 Aug 2019] valoare: 1.1104Currency series. Exchange rate Euro/USD dollar. ECB Series & BNR calculation
  • Min: 20 May 2019
  • Euro/USD (ECB)
  • Max: 21 Aug 2019

Data

#Reference dateEuro/USD (ECB)
120 May 20191.1167
221 May 20191.1161
322 May 20191.1171
423 May 20191.1139
524 May 20191.1187
627 May 20191.1198
728 May 20191.1192
829 May 20191.1156
930 May 20191.1134
1031 May 20191.1151
113 Jun 20191.1185
124 Jun 20191.1244
135 Jun 20191.1257
146 Jun 20191.1266
157 Jun 20191.1273
1610 Jun 20191.1301
1711 Jun 20191.1320
1812 Jun 20191.1323
1913 Jun 20191.1289
2014 Jun 20191.1265
2117 Jun 20191.1234
2218 Jun 20191.1187
2319 Jun 20191.1207
2420 Jun 20191.1307
2521 Jun 20191.1316
2624 Jun 20191.1394
2725 Jun 20191.1388
2826 Jun 20191.1362
2927 Jun 20191.1370
3028 Jun 20191.1380
311 Jul 20191.1349
322 Jul 20191.1301
333 Jul 20191.1293
344 Jul 20191.1288
355 Jul 20191.1260
368 Jul 20191.1215
379 Jul 20191.1205
3810 Jul 20191.1220
3911 Jul 20191.1285
4012 Jul 20191.1253
4115 Jul 20191.1269
4216 Jul 20191.1223
4317 Jul 20191.1215
4418 Jul 20191.1216
4519 Jul 20191.1226
4622 Jul 20191.1215
4723 Jul 20191.1173
4824 Jul 20191.1140
4925 Jul 20191.1115
5026 Jul 20191.1138
5129 Jul 20191.1119
5230 Jul 20191.1154
5331 Jul 20191.1151
541 Aug 20191.1037
552 Aug 20191.1106
565 Aug 20191.1182
576 Aug 20191.1187
587 Aug 20191.1202
598 Aug 20191.1193
609 Aug 20191.1198
6112 Aug 20191.1194
6213 Aug 20191.1222
6314 Aug 20191.1188
6415 Aug 20191.1150
6516 Aug 20191.1076
6619 Aug 20191.1103
6720 Aug 20191.1076
6821 Aug 20191.1104
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 21 Aug
  Wednesday Thursday
curs valutar descrescator / down-0.0031
curs valutar descrescator / down-0.0081
curs valutar crescator / up+0.25%

put on your site

Summary exchange
1 Apr 2005
21 Aug 2019
Euro / Ron
Min: 3.1112
Avg: 4.1974
Max: 4.7648
USD / Ron
Min: 2.2319
Avg: 3.3417
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2421
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4666
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 125.6644
Max: 207.4267

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank