haios.ro

Exchange rate Euro/USD dollar. ECB Series & BNR calculation

Exchange rates graphics history for period:

Euro/USD (BNR)

  • Min: 23 Jul 2021
  • Max: 26 Oct 2021
EURO/USD [23 Jul 2021] valoare: 1.1768EURO/USD [26 Jul 2021] valoare: 1.1796EURO/USD [27 Jul 2021] valoare: 1.1778EURO/USD [28 Jul 2021] valoare: 1.1819EURO/USD [29 Jul 2021] valoare: 1.1874EURO/USD [30 Jul 2021] valoare: 1.1899EURO/USD [2 Aug 2021] valoare: 1.1892EURO/USD [3 Aug 2021] valoare: 1.1883EURO/USD [4 Aug 2021] valoare: 1.1856EURO/USD [5 Aug 2021] valoare: 1.1835EURO/USD [6 Aug 2021] valoare: 1.1809EURO/USD [9 Aug 2021] valoare: 1.1759EURO/USD [10 Aug 2021] valoare: 1.1725EURO/USD [11 Aug 2021] valoare: 1.1712EURO/USD [12 Aug 2021] valoare: 1.1744EURO/USD [13 Aug 2021] valoare: 1.1748EURO/USD [16 Aug 2021] valoare: 1.1784EURO/USD [17 Aug 2021] valoare: 1.1775EURO/USD [18 Aug 2021] valoare: 1.1722EURO/USD [19 Aug 2021] valoare: 1.1693EURO/USD [20 Aug 2021] valoare: 1.1675EURO/USD [23 Aug 2021] valoare: 1.1724EURO/USD [24 Aug 2021] valoare: 1.1734EURO/USD [25 Aug 2021] valoare: 1.1752EURO/USD [26 Aug 2021] valoare: 1.1768EURO/USD [27 Aug 2021] valoare: 1.1755EURO/USD [30 Aug 2021] valoare: 1.1796EURO/USD [31 Aug 2021] valoare: 1.1822EURO/USD [1 Sep 2021] valoare: 1.1817EURO/USD [2 Sep 2021] valoare: 1.1851EURO/USD [3 Sep 2021] valoare: 1.1869EURO/USD [6 Sep 2021] valoare: 1.1859EURO/USD [7 Sep 2021] valoare: 1.1870EURO/USD [8 Sep 2021] valoare: 1.1814EURO/USD [9 Sep 2021] valoare: 1.1831EURO/USD [10 Sep 2021] valoare: 1.1839EURO/USD [13 Sep 2021] valoare: 1.1788EURO/USD [14 Sep 2021] valoare: 1.1814EURO/USD [15 Sep 2021] valoare: 1.1825EURO/USD [16 Sep 2021] valoare: 1.1770EURO/USD [17 Sep 2021] valoare: 1.1780EURO/USD [20 Sep 2021] valoare: 1.1705EURO/USD [21 Sep 2021] valoare: 1.1734EURO/USD [22 Sep 2021] valoare: 1.1732EURO/USD [23 Sep 2021] valoare: 1.1722EURO/USD [24 Sep 2021] valoare: 1.1737EURO/USD [27 Sep 2021] valoare: 1.1700EURO/USD [28 Sep 2021] valoare: 1.1675EURO/USD [29 Sep 2021] valoare: 1.1661EURO/USD [30 Sep 2021] valoare: 1.1598EURO/USD [1 Oct 2021] valoare: 1.1580EURO/USD [4 Oct 2021] valoare: 1.1610EURO/USD [5 Oct 2021] valoare: 1.1600EURO/USD [6 Oct 2021] valoare: 1.1546EURO/USD [7 Oct 2021] valoare: 1.1561EURO/USD [8 Oct 2021] valoare: 1.1568EURO/USD [11 Oct 2021] valoare: 1.1554EURO/USD [12 Oct 2021] valoare: 1.1559EURO/USD [13 Oct 2021] valoare: 1.1556EURO/USD [14 Oct 2021] valoare: 1.1610EURO/USD [15 Oct 2021] valoare: 1.1603EURO/USD [18 Oct 2021] valoare: 1.1582EURO/USD [19 Oct 2021] valoare: 1.1660EURO/USD [20 Oct 2021] valoare: 1.1625EURO/USD [21 Oct 2021] valoare: 1.1644EURO/USD [22 Oct 2021] valoare: 1.1639EURO/USD [25 Oct 2021] valoare: 1.1624EURO/USD [26 Oct 2021] valoare: 1.1618Currency series. Exchange rate Euro/USD dollar. ECB Series & BNR calculation
  • Min: 23 Jul 2021
  • Euro/USD (BNR)
  • Max: 26 Oct 2021

Euro/USD (ECB)

  • Min: 23 Jul 2021
  • Max: 26 Oct 2021
EURO/USD [23 Jul 2021] valoare: 1.1767EURO/USD [26 Jul 2021] valoare: 1.1787EURO/USD [27 Jul 2021] valoare: 1.1810EURO/USD [28 Jul 2021] valoare: 1.1807EURO/USD [29 Jul 2021] valoare: 1.1873EURO/USD [30 Jul 2021] valoare: 1.1891EURO/USD [2 Aug 2021] valoare: 1.1886EURO/USD [3 Aug 2021] valoare: 1.1885EURO/USD [4 Aug 2021] valoare: 1.1861EURO/USD [5 Aug 2021] valoare: 1.1850EURO/USD [6 Aug 2021] valoare: 1.1807EURO/USD [9 Aug 2021] valoare: 1.1761EURO/USD [10 Aug 2021] valoare: 1.1722EURO/USD [11 Aug 2021] valoare: 1.1718EURO/USD [12 Aug 2021] valoare: 1.1739EURO/USD [13 Aug 2021] valoare: 1.1765EURO/USD [16 Aug 2021] valoare: 1.1772EURO/USD [17 Aug 2021] valoare: 1.1767EURO/USD [18 Aug 2021] valoare: 1.1723EURO/USD [19 Aug 2021] valoare: 1.1696EURO/USD [20 Aug 2021] valoare: 1.1671EURO/USD [23 Aug 2021] valoare: 1.1718EURO/USD [24 Aug 2021] valoare: 1.1740EURO/USD [25 Aug 2021] valoare: 1.1736EURO/USD [26 Aug 2021] valoare: 1.1767EURO/USD [27 Aug 2021] valoare: 1.1761EURO/USD [30 Aug 2021] valoare: 1.1801EURO/USD [31 Aug 2021] valoare: 1.1834EURO/USD [1 Sep 2021] valoare: 1.1817EURO/USD [2 Sep 2021] valoare: 1.1846EURO/USD [3 Sep 2021] valoare: 1.1872EURO/USD [6 Sep 2021] valoare: 1.1864EURO/USD [7 Sep 2021] valoare: 1.1860EURO/USD [8 Sep 2021] valoare: 1.1827EURO/USD [9 Sep 2021] valoare: 1.1838EURO/USD [10 Sep 2021] valoare: 1.1841EURO/USD [13 Sep 2021] valoare: 1.1780EURO/USD [14 Sep 2021] valoare: 1.1814EURO/USD [15 Sep 2021] valoare: 1.1824EURO/USD [16 Sep 2021] valoare: 1.1763EURO/USD [17 Sep 2021] valoare: 1.1780EURO/USD [20 Sep 2021] valoare: 1.1711EURO/USD [21 Sep 2021] valoare: 1.1738EURO/USD [22 Sep 2021] valoare: 1.1729EURO/USD [23 Sep 2021] valoare: 1.1715EURO/USD [24 Sep 2021] valoare: 1.1719EURO/USD [27 Sep 2021] valoare: 1.1698EURO/USD [28 Sep 2021] valoare: 1.1678EURO/USD [29 Sep 2021] valoare: 1.1654EURO/USD [30 Sep 2021] valoare: 1.1579EURO/USD [1 Oct 2021] valoare: 1.1600EURO/USD [4 Oct 2021] valoare: 1.1636EURO/USD [5 Oct 2021] valoare: 1.1602EURO/USD [6 Oct 2021] valoare: 1.1542EURO/USD [7 Oct 2021] valoare: 1.1562EURO/USD [8 Oct 2021] valoare: 1.1569EURO/USD [11 Oct 2021] valoare: 1.1574EURO/USD [12 Oct 2021] valoare: 1.1555EURO/USD [13 Oct 2021] valoare: 1.1562EURO/USD [14 Oct 2021] valoare: 1.1602EURO/USD [15 Oct 2021] valoare: 1.1602EURO/USD [18 Oct 2021] valoare: 1.1604EURO/USD [19 Oct 2021] valoare: 1.1655EURO/USD [20 Oct 2021] valoare: 1.1623EURO/USD [21 Oct 2021] valoare: 1.1637EURO/USD [22 Oct 2021] valoare: 1.1630EURO/USD [25 Oct 2021] valoare: 1.1603EURO/USD [26 Oct 2021] valoare: 1.1618Currency series. Exchange rate Euro/USD dollar. ECB Series & BNR calculation
  • Min: 23 Jul 2021
  • Euro/USD (ECB)
  • Max: 26 Oct 2021

Data

#Reference dateEuro/USD (ECB)
123 Jul 20211.1767
226 Jul 20211.1787
327 Jul 20211.1810
428 Jul 20211.1807
529 Jul 20211.1873
630 Jul 20211.1891
72 Aug 20211.1886
83 Aug 20211.1885
94 Aug 20211.1861
105 Aug 20211.1850
116 Aug 20211.1807
129 Aug 20211.1761
1310 Aug 20211.1722
1411 Aug 20211.1718
1512 Aug 20211.1739
1613 Aug 20211.1765
1716 Aug 20211.1772
1817 Aug 20211.1767
1918 Aug 20211.1723
2019 Aug 20211.1696
2120 Aug 20211.1671
2223 Aug 20211.1718
2324 Aug 20211.1740
2425 Aug 20211.1736
2526 Aug 20211.1767
2627 Aug 20211.1761
2730 Aug 20211.1801
2831 Aug 20211.1834
291 Sep 20211.1817
302 Sep 20211.1846
313 Sep 20211.1872
326 Sep 20211.1864
337 Sep 20211.1860
348 Sep 20211.1827
359 Sep 20211.1838
3610 Sep 20211.1841
3713 Sep 20211.1780
3814 Sep 20211.1814
3915 Sep 20211.1824
4016 Sep 20211.1763
4117 Sep 20211.1780
4220 Sep 20211.1711
4321 Sep 20211.1738
4422 Sep 20211.1729
4523 Sep 20211.1715
4624 Sep 20211.1719
4727 Sep 20211.1698
4828 Sep 20211.1678
4929 Sep 20211.1654
5030 Sep 20211.1579
511 Oct 20211.1600
524 Oct 20211.1636
535 Oct 20211.1602
546 Oct 20211.1542
557 Oct 20211.1562
568 Oct 20211.1569
5711 Oct 20211.1574
5812 Oct 20211.1555
5913 Oct 20211.1562
6014 Oct 20211.1602
6115 Oct 20211.1602
6218 Oct 20211.1604
6319 Oct 20211.1655
6420 Oct 20211.1623
6521 Oct 20211.1637
6622 Oct 20211.1630
6725 Oct 20211.1603
6826 Oct 20211.1618
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 26 Oct
  Tuesday Wednesday
curs valutar crescator / up+0.0004
curs valutar crescator / up+0.0027
curs valutar crescator / up+0.13%

put on your site

Summary exchange
1 Apr 2005
26 Oct 2021
Euro / Ron
Min: 3.1112
Avg: 4.2826
Max: 4.9495
USD / Ron
Min: 2.2319
Avg: 3.4538
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2298
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.3731
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 139.7944
Max: 271.0003

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank