haios.ro

Exchange rate Euro/USD dollar. ECB Series & BNR calculation

Exchange rates graphics history for period:

Euro/USD (BNR)

  • Min: 21 Jul 2017
  • Max: 23 Oct 2017
EURO/USD [21 Jul 2017] valoare: 1.1647EURO/USD [24 Jul 2017] valoare: 1.1657EURO/USD [25 Jul 2017] valoare: 1.1656EURO/USD [26 Jul 2017] valoare: 1.1626EURO/USD [27 Jul 2017] valoare: 1.1726EURO/USD [28 Jul 2017] valoare: 1.1708EURO/USD [31 Jul 2017] valoare: 1.1730EURO/USD [1 Aug 2017] valoare: 1.1817EURO/USD [2 Aug 2017] valoare: 1.1843EURO/USD [3 Aug 2017] valoare: 1.1845EURO/USD [4 Aug 2017] valoare: 1.1879EURO/USD [7 Aug 2017] valoare: 1.1797EURO/USD [8 Aug 2017] valoare: 1.1809EURO/USD [9 Aug 2017] valoare: 1.1742EURO/USD [10 Aug 2017] valoare: 1.1714EURO/USD [11 Aug 2017] valoare: 1.1754EURO/USD [14 Aug 2017] valoare: 1.1799EURO/USD [15 Aug 2017] valoare: 0.0000EURO/USD [16 Aug 2017] valoare: 1.1730EURO/USD [17 Aug 2017] valoare: 1.1716EURO/USD [18 Aug 2017] valoare: 1.1745EURO/USD [21 Aug 2017] valoare: 1.1741EURO/USD [22 Aug 2017] valoare: 1.1759EURO/USD [23 Aug 2017] valoare: 1.1777EURO/USD [24 Aug 2017] valoare: 1.1789EURO/USD [25 Aug 2017] valoare: 1.1801EURO/USD [28 Aug 2017] valoare: 1.1933EURO/USD [29 Aug 2017] valoare: 1.2039EURO/USD [30 Aug 2017] valoare: 1.1950EURO/USD [31 Aug 2017] valoare: 1.1876EURO/USD [1 Sep 2017] valoare: 1.1894EURO/USD [4 Sep 2017] valoare: 1.1917EURO/USD [5 Sep 2017] valoare: 1.1877EURO/USD [6 Sep 2017] valoare: 1.1933EURO/USD [7 Sep 2017] valoare: 1.1980EURO/USD [8 Sep 2017] valoare: 1.2064EURO/USD [11 Sep 2017] valoare: 1.2011EURO/USD [12 Sep 2017] valoare: 1.1958EURO/USD [13 Sep 2017] valoare: 1.1969EURO/USD [14 Sep 2017] valoare: 1.1895EURO/USD [15 Sep 2017] valoare: 1.1938EURO/USD [18 Sep 2017] valoare: 1.1946EURO/USD [19 Sep 2017] valoare: 1.1985EURO/USD [20 Sep 2017] valoare: 1.2015EURO/USD [21 Sep 2017] valoare: 1.1916EURO/USD [22 Sep 2017] valoare: 1.1992EURO/USD [25 Sep 2017] valoare: 1.1886EURO/USD [26 Sep 2017] valoare: 1.1819EURO/USD [27 Sep 2017] valoare: 1.1741EURO/USD [28 Sep 2017] valoare: 1.1771EURO/USD [29 Sep 2017] valoare: 1.1800EURO/USD [2 Oct 2017] valoare: 1.1736EURO/USD [3 Oct 2017] valoare: 1.1744EURO/USD [4 Oct 2017] valoare: 1.1758EURO/USD [5 Oct 2017] valoare: 1.1768EURO/USD [6 Oct 2017] valoare: 1.1705EURO/USD [9 Oct 2017] valoare: 1.1741EURO/USD [10 Oct 2017] valoare: 1.1785EURO/USD [11 Oct 2017] valoare: 1.1809EURO/USD [12 Oct 2017] valoare: 1.1855EURO/USD [13 Oct 2017] valoare: 1.1827EURO/USD [16 Oct 2017] valoare: 1.1792EURO/USD [17 Oct 2017] valoare: 1.1763EURO/USD [18 Oct 2017] valoare: 1.1744EURO/USD [19 Oct 2017] valoare: 1.1805EURO/USD [20 Oct 2017] valoare: 1.1805EURO/USD [23 Oct 2017] valoare: 1.1745Currency series. Exchange rate Euro/USD dollar. ECB Series & BNR calculation
  • Min: 21 Jul 2017
  • Euro/USD (BNR)
  • Max: 23 Oct 2017

Euro/USD (ECB)

  • Min: 21 Jul 2017
  • Max: 23 Oct 2017
EURO/USD [21 Jul 2017] valoare: 1.1642EURO/USD [24 Jul 2017] valoare: 1.1648EURO/USD [25 Jul 2017] valoare: 1.1694EURO/USD [26 Jul 2017] valoare: 1.1644EURO/USD [27 Jul 2017] valoare: 1.1694EURO/USD [28 Jul 2017] valoare: 1.1729EURO/USD [31 Jul 2017] valoare: 1.1727EURO/USD [1 Aug 2017] valoare: 1.1812EURO/USD [2 Aug 2017] valoare: 1.1829EURO/USD [3 Aug 2017] valoare: 1.1860EURO/USD [4 Aug 2017] valoare: 1.1868EURO/USD [7 Aug 2017] valoare: 1.1797EURO/USD [8 Aug 2017] valoare: 1.1814EURO/USD [9 Aug 2017] valoare: 1.1731EURO/USD [10 Aug 2017] valoare: 1.1732EURO/USD [11 Aug 2017] valoare: 1.1765EURO/USD [14 Aug 2017] valoare: 1.1797EURO/USD [15 Aug 2017] valoare: 1.1744EURO/USD [16 Aug 2017] valoare: 1.1710EURO/USD [17 Aug 2017] valoare: 1.1697EURO/USD [18 Aug 2017] valoare: 1.1740EURO/USD [21 Aug 2017] valoare: 1.1761EURO/USD [22 Aug 2017] valoare: 1.1771EURO/USD [23 Aug 2017] valoare: 1.1799EURO/USD [24 Aug 2017] valoare: 1.1806EURO/USD [25 Aug 2017] valoare: 1.1808EURO/USD [28 Aug 2017] valoare: 1.1925EURO/USD [29 Aug 2017] valoare: 1.2048EURO/USD [30 Aug 2017] valoare: 1.1916EURO/USD [31 Aug 2017] valoare: 1.1825EURO/USD [1 Sep 2017] valoare: 1.1920EURO/USD [4 Sep 2017] valoare: 1.1905EURO/USD [5 Sep 2017] valoare: 1.1890EURO/USD [6 Sep 2017] valoare: 1.1931EURO/USD [7 Sep 2017] valoare: 1.1971EURO/USD [8 Sep 2017] valoare: 1.2060EURO/USD [11 Sep 2017] valoare: 1.1997EURO/USD [12 Sep 2017] valoare: 1.1933EURO/USD [13 Sep 2017] valoare: 1.1979EURO/USD [14 Sep 2017] valoare: 1.1885EURO/USD [15 Sep 2017] valoare: 1.1963EURO/USD [18 Sep 2017] valoare: 1.1948EURO/USD [19 Sep 2017] valoare: 1.1972EURO/USD [20 Sep 2017] valoare: 1.2007EURO/USD [21 Sep 2017] valoare: 1.1905EURO/USD [22 Sep 2017] valoare: 1.1961EURO/USD [25 Sep 2017] valoare: 1.1867EURO/USD [26 Sep 2017] valoare: 1.1787EURO/USD [27 Sep 2017] valoare: 1.1741EURO/USD [28 Sep 2017] valoare: 1.1778EURO/USD [29 Sep 2017] valoare: 1.1806EURO/USD [2 Oct 2017] valoare: 1.1744EURO/USD [3 Oct 2017] valoare: 1.1753EURO/USD [4 Oct 2017] valoare: 1.1787EURO/USD [5 Oct 2017] valoare: 1.1742EURO/USD [6 Oct 2017] valoare: 1.1707EURO/USD [9 Oct 2017] valoare: 1.1746EURO/USD [10 Oct 2017] valoare: 1.1797EURO/USD [11 Oct 2017] valoare: 1.1830EURO/USD [12 Oct 2017] valoare: 1.1856EURO/USD [13 Oct 2017] valoare: 1.1810EURO/USD [16 Oct 2017] valoare: 1.1803EURO/USD [17 Oct 2017] valoare: 1.1759EURO/USD [18 Oct 2017] valoare: 1.1749EURO/USD [19 Oct 2017] valoare: 1.1834EURO/USD [20 Oct 2017] valoare: 1.1818EURO/USD [23 Oct 2017] valoare: 1.1740Currency series. Exchange rate Euro/USD dollar. ECB Series & BNR calculation
  • Min: 21 Jul 2017
  • Euro/USD (ECB)
  • Max: 23 Oct 2017

Data

#Reference dateEuro/USD (ECB)
121 Jul 20171.1642
224 Jul 20171.1648
325 Jul 20171.1694
426 Jul 20171.1644
527 Jul 20171.1694
628 Jul 20171.1729
731 Jul 20171.1727
81 Aug 20171.1812
92 Aug 20171.1829
103 Aug 20171.1860
114 Aug 20171.1868
127 Aug 20171.1797
138 Aug 20171.1814
149 Aug 20171.1731
1510 Aug 20171.1732
1611 Aug 20171.1765
1714 Aug 20171.1797
1815 Aug 20171.1744
1916 Aug 20171.1710
2017 Aug 20171.1697
2118 Aug 20171.1740
2221 Aug 20171.1761
2322 Aug 20171.1771
2423 Aug 20171.1799
2524 Aug 20171.1806
2625 Aug 20171.1808
2728 Aug 20171.1925
2829 Aug 20171.2048
2930 Aug 20171.1916
3031 Aug 20171.1825
311 Sep 20171.1920
324 Sep 20171.1905
335 Sep 20171.1890
346 Sep 20171.1931
357 Sep 20171.1971
368 Sep 20171.2060
3711 Sep 20171.1997
3812 Sep 20171.1933
3913 Sep 20171.1979
4014 Sep 20171.1885
4115 Sep 20171.1963
4218 Sep 20171.1948
4319 Sep 20171.1972
4420 Sep 20171.2007
4521 Sep 20171.1905
4622 Sep 20171.1961
4725 Sep 20171.1867
4826 Sep 20171.1787
4927 Sep 20171.1741
5028 Sep 20171.1778
5129 Sep 20171.1806
522 Oct 20171.1744
533 Oct 20171.1753
544 Oct 20171.1787
555 Oct 20171.1742
566 Oct 20171.1707
579 Oct 20171.1746
5810 Oct 20171.1797
5911 Oct 20171.1830
6012 Oct 20171.1856
6113 Oct 20171.1810
6216 Oct 20171.1803
6317 Oct 20171.1759
6418 Oct 20171.1749
6519 Oct 20171.1834
6620 Oct 20171.1818
6723 Oct 20171.1740
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 23 Oct
  Monday Tuesday
curs valutar crescator / up+0.0013
curs valutar crescator / up+0.0209
curs valutar descrescator / down-0.66%

put on your site

Summary exchange
1 Apr 2005
23 Oct 2017
Euro / Ron
Min: 3.1112
Avg: 4.1292
Max: 4.6481
USD / Ron
Min: 2.2319
Avg: 3.2441
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2553
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.5776
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 119.7351
Max: 202.0812

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank