haios.ro

Exchange rate Euro/USD dollar. ECB Series & BNR calculation

Exchange rates graphics history for period:

Euro/USD (BNR)

  • Min: 8 Sep 2017
  • Max: 11 Dec 2017
EURO/USD [8 Sep 2017] valoare: 1.2064EURO/USD [11 Sep 2017] valoare: 1.2011EURO/USD [12 Sep 2017] valoare: 1.1958EURO/USD [13 Sep 2017] valoare: 1.1969EURO/USD [14 Sep 2017] valoare: 1.1895EURO/USD [15 Sep 2017] valoare: 1.1938EURO/USD [18 Sep 2017] valoare: 1.1946EURO/USD [19 Sep 2017] valoare: 1.1985EURO/USD [20 Sep 2017] valoare: 1.2015EURO/USD [21 Sep 2017] valoare: 1.1916EURO/USD [22 Sep 2017] valoare: 1.1992EURO/USD [25 Sep 2017] valoare: 1.1886EURO/USD [26 Sep 2017] valoare: 1.1819EURO/USD [27 Sep 2017] valoare: 1.1741EURO/USD [28 Sep 2017] valoare: 1.1771EURO/USD [29 Sep 2017] valoare: 1.1800EURO/USD [2 Oct 2017] valoare: 1.1736EURO/USD [3 Oct 2017] valoare: 1.1744EURO/USD [4 Oct 2017] valoare: 1.1758EURO/USD [5 Oct 2017] valoare: 1.1768EURO/USD [6 Oct 2017] valoare: 1.1705EURO/USD [9 Oct 2017] valoare: 1.1741EURO/USD [10 Oct 2017] valoare: 1.1785EURO/USD [11 Oct 2017] valoare: 1.1809EURO/USD [12 Oct 2017] valoare: 1.1855EURO/USD [13 Oct 2017] valoare: 1.1827EURO/USD [16 Oct 2017] valoare: 1.1792EURO/USD [17 Oct 2017] valoare: 1.1763EURO/USD [18 Oct 2017] valoare: 1.1744EURO/USD [19 Oct 2017] valoare: 1.1805EURO/USD [20 Oct 2017] valoare: 1.1805EURO/USD [23 Oct 2017] valoare: 1.1745EURO/USD [24 Oct 2017] valoare: 1.1758EURO/USD [25 Oct 2017] valoare: 1.1767EURO/USD [26 Oct 2017] valoare: 1.1808EURO/USD [27 Oct 2017] valoare: 1.1631EURO/USD [30 Oct 2017] valoare: 1.1635EURO/USD [31 Oct 2017] valoare: 1.1632EURO/USD [1 Nov 2017] valoare: 1.1638EURO/USD [2 Nov 2017] valoare: 1.1647EURO/USD [3 Nov 2017] valoare: 1.1644EURO/USD [6 Nov 2017] valoare: 1.1607EURO/USD [7 Nov 2017] valoare: 1.1565EURO/USD [8 Nov 2017] valoare: 1.1605EURO/USD [9 Nov 2017] valoare: 1.1609EURO/USD [10 Nov 2017] valoare: 1.1655EURO/USD [13 Nov 2017] valoare: 1.1649EURO/USD [14 Nov 2017] valoare: 1.1717EURO/USD [15 Nov 2017] valoare: 1.1841EURO/USD [16 Nov 2017] valoare: 1.1775EURO/USD [17 Nov 2017] valoare: 1.1800EURO/USD [20 Nov 2017] valoare: 1.1790EURO/USD [21 Nov 2017] valoare: 1.1740EURO/USD [22 Nov 2017] valoare: 1.1752EURO/USD [23 Nov 2017] valoare: 1.1842EURO/USD [24 Nov 2017] valoare: 1.1867EURO/USD [27 Nov 2017] valoare: 1.1937EURO/USD [28 Nov 2017] valoare: 1.1881EURO/USD [29 Nov 2017] valoare: 1.1846EURO/USD [30 Nov 2017] valoare: 0.0000EURO/USD [1 Dec 2017] valoare: 0.0000EURO/USD [4 Dec 2017] valoare: 1.1847EURO/USD [5 Dec 2017] valoare: 1.1867EURO/USD [6 Dec 2017] valoare: 1.1824EURO/USD [7 Dec 2017] valoare: 1.1780EURO/USD [8 Dec 2017] valoare: 1.1740EURO/USD [11 Dec 2017] valoare: 1.1797Currency series. Exchange rate Euro/USD dollar. ECB Series & BNR calculation
  • Min: 8 Sep 2017
  • Euro/USD (BNR)
  • Max: 11 Dec 2017

Euro/USD (ECB)

  • Min: 8 Sep 2017
  • Max: 11 Dec 2017
EURO/USD [8 Sep 2017] valoare: 1.2060EURO/USD [11 Sep 2017] valoare: 1.1997EURO/USD [12 Sep 2017] valoare: 1.1933EURO/USD [13 Sep 2017] valoare: 1.1979EURO/USD [14 Sep 2017] valoare: 1.1885EURO/USD [15 Sep 2017] valoare: 1.1963EURO/USD [18 Sep 2017] valoare: 1.1948EURO/USD [19 Sep 2017] valoare: 1.1972EURO/USD [20 Sep 2017] valoare: 1.2007EURO/USD [21 Sep 2017] valoare: 1.1905EURO/USD [22 Sep 2017] valoare: 1.1961EURO/USD [25 Sep 2017] valoare: 1.1867EURO/USD [26 Sep 2017] valoare: 1.1787EURO/USD [27 Sep 2017] valoare: 1.1741EURO/USD [28 Sep 2017] valoare: 1.1778EURO/USD [29 Sep 2017] valoare: 1.1806EURO/USD [2 Oct 2017] valoare: 1.1744EURO/USD [3 Oct 2017] valoare: 1.1753EURO/USD [4 Oct 2017] valoare: 1.1787EURO/USD [5 Oct 2017] valoare: 1.1742EURO/USD [6 Oct 2017] valoare: 1.1707EURO/USD [9 Oct 2017] valoare: 1.1746EURO/USD [10 Oct 2017] valoare: 1.1797EURO/USD [11 Oct 2017] valoare: 1.1830EURO/USD [12 Oct 2017] valoare: 1.1856EURO/USD [13 Oct 2017] valoare: 1.1810EURO/USD [16 Oct 2017] valoare: 1.1803EURO/USD [17 Oct 2017] valoare: 1.1759EURO/USD [18 Oct 2017] valoare: 1.1749EURO/USD [19 Oct 2017] valoare: 1.1834EURO/USD [20 Oct 2017] valoare: 1.1818EURO/USD [23 Oct 2017] valoare: 1.1740EURO/USD [24 Oct 2017] valoare: 1.1761EURO/USD [25 Oct 2017] valoare: 1.1785EURO/USD [26 Oct 2017] valoare: 1.1753EURO/USD [27 Oct 2017] valoare: 1.1605EURO/USD [30 Oct 2017] valoare: 1.1612EURO/USD [31 Oct 2017] valoare: 1.1638EURO/USD [1 Nov 2017] valoare: 1.1612EURO/USD [2 Nov 2017] valoare: 1.1645EURO/USD [3 Nov 2017] valoare: 1.1657EURO/USD [6 Nov 2017] valoare: 1.1590EURO/USD [7 Nov 2017] valoare: 1.1562EURO/USD [8 Nov 2017] valoare: 1.1590EURO/USD [9 Nov 2017] valoare: 1.1630EURO/USD [10 Nov 2017] valoare: 1.1654EURO/USD [13 Nov 2017] valoare: 1.1656EURO/USD [14 Nov 2017] valoare: 1.1745EURO/USD [15 Nov 2017] valoare: 1.1840EURO/USD [16 Nov 2017] valoare: 1.1771EURO/USD [17 Nov 2017] valoare: 1.1795EURO/USD [20 Nov 2017] valoare: 1.1781EURO/USD [21 Nov 2017] valoare: 1.1718EURO/USD [22 Nov 2017] valoare: 1.1749EURO/USD [23 Nov 2017] valoare: 1.1848EURO/USD [24 Nov 2017] valoare: 1.1877EURO/USD [27 Nov 2017] valoare: 1.1952EURO/USD [28 Nov 2017] valoare: 1.1888EURO/USD [29 Nov 2017] valoare: 1.1827EURO/USD [30 Nov 2017] valoare: 1.1849EURO/USD [1 Dec 2017] valoare: 1.1885EURO/USD [4 Dec 2017] valoare: 1.1865EURO/USD [5 Dec 2017] valoare: 1.1847EURO/USD [6 Dec 2017] valoare: 1.1817EURO/USD [7 Dec 2017] valoare: 1.1786EURO/USD [8 Dec 2017] valoare: 1.1742EURO/USD [11 Dec 2017] valoare: 1.1796Currency series. Exchange rate Euro/USD dollar. ECB Series & BNR calculation
  • Min: 8 Sep 2017
  • Euro/USD (ECB)
  • Max: 11 Dec 2017

Data

#Reference dateEuro/USD (ECB)
18 Sep 20171.2060
211 Sep 20171.1997
312 Sep 20171.1933
413 Sep 20171.1979
514 Sep 20171.1885
615 Sep 20171.1963
718 Sep 20171.1948
819 Sep 20171.1972
920 Sep 20171.2007
1021 Sep 20171.1905
1122 Sep 20171.1961
1225 Sep 20171.1867
1326 Sep 20171.1787
1427 Sep 20171.1741
1528 Sep 20171.1778
1629 Sep 20171.1806
172 Oct 20171.1744
183 Oct 20171.1753
194 Oct 20171.1787
205 Oct 20171.1742
216 Oct 20171.1707
229 Oct 20171.1746
2310 Oct 20171.1797
2411 Oct 20171.1830
2512 Oct 20171.1856
2613 Oct 20171.1810
2716 Oct 20171.1803
2817 Oct 20171.1759
2918 Oct 20171.1749
3019 Oct 20171.1834
3120 Oct 20171.1818
3223 Oct 20171.1740
3324 Oct 20171.1761
3425 Oct 20171.1785
3526 Oct 20171.1753
3627 Oct 20171.1605
3730 Oct 20171.1612
3831 Oct 20171.1638
391 Nov 20171.1612
402 Nov 20171.1645
413 Nov 20171.1657
426 Nov 20171.1590
437 Nov 20171.1562
448 Nov 20171.1590
459 Nov 20171.1630
4610 Nov 20171.1654
4713 Nov 20171.1656
4814 Nov 20171.1745
4915 Nov 20171.1840
5016 Nov 20171.1771
5117 Nov 20171.1795
5220 Nov 20171.1781
5321 Nov 20171.1718
5422 Nov 20171.1749
5523 Nov 20171.1848
5624 Nov 20171.1877
5727 Nov 20171.1952
5828 Nov 20171.1888
5929 Nov 20171.1827
6030 Nov 20171.1849
611 Dec 20171.1885
624 Dec 20171.1865
635 Dec 20171.1847
646 Dec 20171.1817
657 Dec 20171.1786
668 Dec 20171.1742
6711 Dec 20171.1796
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 11 Dec
  Monday Tuesday
curs valutar crescator / up+0.0017
curs valutar descrescator / down-0.0175
curs valutar crescator / up+0.46%

put on your site

Summary exchange
1 Apr 2005
11 Dec 2017
Euro / Ron
Min: 3.1112
Avg: 4.1343
Max: 4.6551
USD / Ron
Min: 2.2319
Avg: 3.2512
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2545
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.5694
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 120.1639
Max: 202.0812

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank