haios.ro

Exchange rate Euro/USD dollar. ECB Series & BNR calculation

Exchange rates graphics history for period:

Euro/USD (BNR)

  • Min: 22 Jun 2018
  • Max: 24 Sep 2018
EURO/USD [22 Jun 2018] valoare: 1.1664EURO/USD [25 Jun 2018] valoare: 1.1649EURO/USD [26 Jun 2018] valoare: 1.1661EURO/USD [27 Jun 2018] valoare: 1.1635EURO/USD [28 Jun 2018] valoare: 1.1565EURO/USD [29 Jun 2018] valoare: 1.1643EURO/USD [2 Jul 2018] valoare: 1.1640EURO/USD [3 Jul 2018] valoare: 1.1665EURO/USD [4 Jul 2018] valoare: 1.1634EURO/USD [5 Jul 2018] valoare: 1.1685EURO/USD [6 Jul 2018] valoare: 1.1706EURO/USD [9 Jul 2018] valoare: 1.1764EURO/USD [10 Jul 2018] valoare: 1.1724EURO/USD [11 Jul 2018] valoare: 1.1709EURO/USD [12 Jul 2018] valoare: 1.1678EURO/USD [13 Jul 2018] valoare: 1.1629EURO/USD [16 Jul 2018] valoare: 1.1704EURO/USD [17 Jul 2018] valoare: 1.1735EURO/USD [18 Jul 2018] valoare: 1.1626EURO/USD [19 Jul 2018] valoare: 1.1600EURO/USD [20 Jul 2018] valoare: 1.1654EURO/USD [23 Jul 2018] valoare: 1.1696EURO/USD [24 Jul 2018] valoare: 1.1686EURO/USD [25 Jul 2018] valoare: 1.1702EURO/USD [26 Jul 2018] valoare: 1.1714EURO/USD [27 Jul 2018] valoare: 1.1624EURO/USD [30 Jul 2018] valoare: 1.1687EURO/USD [31 Jul 2018] valoare: 1.1721EURO/USD [1 Aug 2018] valoare: 1.1678EURO/USD [2 Aug 2018] valoare: 1.1613EURO/USD [3 Aug 2018] valoare: 1.1578EURO/USD [6 Aug 2018] valoare: 1.1563EURO/USD [7 Aug 2018] valoare: 1.1591EURO/USD [8 Aug 2018] valoare: 1.1600EURO/USD [9 Aug 2018] valoare: 1.1595EURO/USD [10 Aug 2018] valoare: 1.1471EURO/USD [13 Aug 2018] valoare: 1.1385EURO/USD [14 Aug 2018] valoare: 1.1404EURO/USD [15 Aug 2018] valoare: 0.0000EURO/USD [16 Aug 2018] valoare: 1.1369EURO/USD [17 Aug 2018] valoare: 1.1389EURO/USD [20 Aug 2018] valoare: 1.1411EURO/USD [21 Aug 2018] valoare: 1.1516EURO/USD [22 Aug 2018] valoare: 1.1589EURO/USD [23 Aug 2018] valoare: 1.1557EURO/USD [24 Aug 2018] valoare: 1.1569EURO/USD [27 Aug 2018] valoare: 1.1616EURO/USD [28 Aug 2018] valoare: 1.1700EURO/USD [29 Aug 2018] valoare: 1.1665EURO/USD [30 Aug 2018] valoare: 1.1694EURO/USD [31 Aug 2018] valoare: 1.1672EURO/USD [3 Sep 2018] valoare: 1.1602EURO/USD [4 Sep 2018] valoare: 1.1566EURO/USD [5 Sep 2018] valoare: 1.1579EURO/USD [6 Sep 2018] valoare: 1.1624EURO/USD [7 Sep 2018] valoare: 1.1639EURO/USD [10 Sep 2018] valoare: 1.1578EURO/USD [11 Sep 2018] valoare: 1.1597EURO/USD [12 Sep 2018] valoare: 1.1595EURO/USD [13 Sep 2018] valoare: 1.1618EURO/USD [14 Sep 2018] valoare: 1.1704EURO/USD [17 Sep 2018] valoare: 1.1648EURO/USD [18 Sep 2018] valoare: 1.1680EURO/USD [19 Sep 2018] valoare: 1.1700EURO/USD [20 Sep 2018] valoare: 1.1705EURO/USD [21 Sep 2018] valoare: 1.1782EURO/USD [24 Sep 2018] valoare: 1.1770Currency series. Exchange rate Euro/USD dollar. ECB Series & BNR calculation
  • Min: 22 Jun 2018
  • Euro/USD (BNR)
  • Max: 24 Sep 2018

Euro/USD (ECB)

  • Min: 22 Jun 2018
  • Max: 24 Sep 2018
EURO/USD [22 Jun 2018] valoare: 1.1648EURO/USD [25 Jun 2018] valoare: 1.1700EURO/USD [26 Jun 2018] valoare: 1.1672EURO/USD [27 Jun 2018] valoare: 1.1616EURO/USD [28 Jun 2018] valoare: 1.1583EURO/USD [29 Jun 2018] valoare: 1.1658EURO/USD [2 Jul 2018] valoare: 1.1639EURO/USD [3 Jul 2018] valoare: 1.1665EURO/USD [4 Jul 2018] valoare: 1.1642EURO/USD [5 Jul 2018] valoare: 1.1709EURO/USD [6 Jul 2018] valoare: 1.1724EURO/USD [9 Jul 2018] valoare: 1.1789EURO/USD [10 Jul 2018] valoare: 1.1713EURO/USD [11 Jul 2018] valoare: 1.1735EURO/USD [12 Jul 2018] valoare: 1.1658EURO/USD [13 Jul 2018] valoare: 1.1643EURO/USD [16 Jul 2018] valoare: 1.1720EURO/USD [17 Jul 2018] valoare: 1.1707EURO/USD [18 Jul 2018] valoare: 1.1611EURO/USD [19 Jul 2018] valoare: 1.1588EURO/USD [20 Jul 2018] valoare: 1.1670EURO/USD [23 Jul 2018] valoare: 1.1716EURO/USD [24 Jul 2018] valoare: 1.1706EURO/USD [25 Jul 2018] valoare: 1.1690EURO/USD [26 Jul 2018] valoare: 1.1716EURO/USD [27 Jul 2018] valoare: 1.1625EURO/USD [30 Jul 2018] valoare: 1.1684EURO/USD [31 Jul 2018] valoare: 1.1736EURO/USD [1 Aug 2018] valoare: 1.1696EURO/USD [2 Aug 2018] valoare: 1.1617EURO/USD [3 Aug 2018] valoare: 1.1588EURO/USD [6 Aug 2018] valoare: 1.1543EURO/USD [7 Aug 2018] valoare: 1.1602EURO/USD [8 Aug 2018] valoare: 1.1589EURO/USD [9 Aug 2018] valoare: 1.1593EURO/USD [10 Aug 2018] valoare: 1.1456EURO/USD [13 Aug 2018] valoare: 1.1403EURO/USD [14 Aug 2018] valoare: 1.1406EURO/USD [15 Aug 2018] valoare: 1.1321EURO/USD [16 Aug 2018] valoare: 1.1370EURO/USD [17 Aug 2018] valoare: 1.1391EURO/USD [20 Aug 2018] valoare: 1.1420EURO/USD [21 Aug 2018] valoare: 1.1502EURO/USD [22 Aug 2018] valoare: 1.1616EURO/USD [23 Aug 2018] valoare: 1.1579EURO/USD [24 Aug 2018] valoare: 1.1588EURO/USD [27 Aug 2018] valoare: 1.1633EURO/USD [28 Aug 2018] valoare: 1.1710EURO/USD [29 Aug 2018] valoare: 1.1660EURO/USD [30 Aug 2018] valoare: 1.1692EURO/USD [31 Aug 2018] valoare: 1.1651EURO/USD [3 Sep 2018] valoare: 1.1609EURO/USD [4 Sep 2018] valoare: 1.1562EURO/USD [5 Sep 2018] valoare: 1.1582EURO/USD [6 Sep 2018] valoare: 1.1634EURO/USD [7 Sep 2018] valoare: 1.1615EURO/USD [10 Sep 2018] valoare: 1.1571EURO/USD [11 Sep 2018] valoare: 1.1574EURO/USD [12 Sep 2018] valoare: 1.1585EURO/USD [13 Sep 2018] valoare: 1.1620EURO/USD [14 Sep 2018] valoare: 1.1689EURO/USD [17 Sep 2018] valoare: 1.1671EURO/USD [18 Sep 2018] valoare: 1.1697EURO/USD [19 Sep 2018] valoare: 1.1667EURO/USD [20 Sep 2018] valoare: 1.1769EURO/USD [21 Sep 2018] valoare: 1.1759EURO/USD [24 Sep 2018] valoare: 0.0000Currency series. Exchange rate Euro/USD dollar. ECB Series & BNR calculation
  • Min: 22 Jun 2018
  • Euro/USD (ECB)
  • Max: 24 Sep 2018

Data

#Reference dateEuro/USD (ECB)
122 Jun 20181.1648
225 Jun 20181.1700
326 Jun 20181.1672
427 Jun 20181.1616
528 Jun 20181.1583
629 Jun 20181.1658
72 Jul 20181.1639
83 Jul 20181.1665
94 Jul 20181.1642
105 Jul 20181.1709
116 Jul 20181.1724
129 Jul 20181.1789
1310 Jul 20181.1713
1411 Jul 20181.1735
1512 Jul 20181.1658
1613 Jul 20181.1643
1716 Jul 20181.1720
1817 Jul 20181.1707
1918 Jul 20181.1611
2019 Jul 20181.1588
2120 Jul 20181.1670
2223 Jul 20181.1716
2324 Jul 20181.1706
2425 Jul 20181.1690
2526 Jul 20181.1716
2627 Jul 20181.1625
2730 Jul 20181.1684
2831 Jul 20181.1736
291 Aug 20181.1696
302 Aug 20181.1617
313 Aug 20181.1588
326 Aug 20181.1543
337 Aug 20181.1602
348 Aug 20181.1589
359 Aug 20181.1593
3610 Aug 20181.1456
3713 Aug 20181.1403
3814 Aug 20181.1406
3915 Aug 20181.1321
4016 Aug 20181.1370
4117 Aug 20181.1391
4220 Aug 20181.1420
4321 Aug 20181.1502
4422 Aug 20181.1616
4523 Aug 20181.1579
4624 Aug 20181.1588
4727 Aug 20181.1633
4828 Aug 20181.1710
4929 Aug 20181.1660
5030 Aug 20181.1692
5131 Aug 20181.1651
523 Sep 20181.1609
534 Sep 20181.1562
545 Sep 20181.1582
556 Sep 20181.1634
567 Sep 20181.1615
5710 Sep 20181.1571
5811 Sep 20181.1574
5912 Sep 20181.1585
6013 Sep 20181.1620
6114 Sep 20181.1689
6217 Sep 20181.1671
6318 Sep 20181.1697
6419 Sep 20181.1667
6520 Sep 20181.1769
6621 Sep 20181.1759
6724 Sep 20180.0000
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 24 Sep
  Monday Tuesday
curs valutar crescator / up+0.0019
curs valutar crescator / up+0.0058
 

put on your site

Summary exchange
1 Apr 2005
24 Sep 2018
Euro / Ron
Min: 3.1112
Avg: 4.1635
Max: 4.6695
USD / Ron
Min: 2.2319
Avg: 3.2876
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2497
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.5155
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 122.4485
Max: 202.0812

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank