haios.ro

Exchange rate Euro/USD dollar. ECB Series & BNR calculation

Exchange rates graphics history for period:

Euro/USD (BNR)

  • Min: 2 Sep 2020
  • Max: 4 Dec 2020
EURO/USD [2 Sep 2020] valoare: 1.1868EURO/USD [3 Sep 2020] valoare: 1.1832EURO/USD [4 Sep 2020] valoare: 1.1852EURO/USD [7 Sep 2020] valoare: 1.1832EURO/USD [8 Sep 2020] valoare: 1.1801EURO/USD [9 Sep 2020] valoare: 1.1774EURO/USD [10 Sep 2020] valoare: 1.1836EURO/USD [11 Sep 2020] valoare: 1.1875EURO/USD [14 Sep 2020] valoare: 1.1855EURO/USD [15 Sep 2020] valoare: 1.1884EURO/USD [16 Sep 2020] valoare: 1.1877EURO/USD [17 Sep 2020] valoare: 1.1795EURO/USD [18 Sep 2020] valoare: 1.1857EURO/USD [21 Sep 2020] valoare: 1.1785EURO/USD [22 Sep 2020] valoare: 1.1736EURO/USD [23 Sep 2020] valoare: 1.1713EURO/USD [24 Sep 2020] valoare: 1.1633EURO/USD [25 Sep 2020] valoare: 1.1642EURO/USD [28 Sep 2020] valoare: 1.1644EURO/USD [29 Sep 2020] valoare: 1.1694EURO/USD [30 Sep 2020] valoare: 1.1701EURO/USD [1 Oct 2020] valoare: 1.1741EURO/USD [2 Oct 2020] valoare: 1.1725EURO/USD [5 Oct 2020] valoare: 1.1758EURO/USD [6 Oct 2020] valoare: 1.1783EURO/USD [7 Oct 2020] valoare: 1.1759EURO/USD [8 Oct 2020] valoare: 1.1754EURO/USD [9 Oct 2020] valoare: 1.1795EURO/USD [12 Oct 2020] valoare: 1.1799EURO/USD [13 Oct 2020] valoare: 1.1788EURO/USD [14 Oct 2020] valoare: 1.1724EURO/USD [15 Oct 2020] valoare: 1.1710EURO/USD [16 Oct 2020] valoare: 1.1709EURO/USD [19 Oct 2020] valoare: 1.1758EURO/USD [20 Oct 2020] valoare: 1.1804EURO/USD [21 Oct 2020] valoare: 1.1848EURO/USD [22 Oct 2020] valoare: 1.1832EURO/USD [23 Oct 2020] valoare: 1.1847EURO/USD [26 Oct 2020] valoare: 1.1821EURO/USD [27 Oct 2020] valoare: 1.1812EURO/USD [28 Oct 2020] valoare: 1.1739EURO/USD [29 Oct 2020] valoare: 1.1721EURO/USD [30 Oct 2020] valoare: 1.1670EURO/USD [2 Nov 2020] valoare: 1.1642EURO/USD [3 Nov 2020] valoare: 1.1695EURO/USD [4 Nov 2020] valoare: 1.1690EURO/USD [5 Nov 2020] valoare: 1.1807EURO/USD [6 Nov 2020] valoare: 1.1872EURO/USD [9 Nov 2020] valoare: 1.1875EURO/USD [10 Nov 2020] valoare: 1.1782EURO/USD [11 Nov 2020] valoare: 1.1782EURO/USD [12 Nov 2020] valoare: 1.1811EURO/USD [13 Nov 2020] valoare: 1.1823EURO/USD [16 Nov 2020] valoare: 1.1844EURO/USD [17 Nov 2020] valoare: 1.1873EURO/USD [18 Nov 2020] valoare: 1.1875EURO/USD [19 Nov 2020] valoare: 1.1829EURO/USD [20 Nov 2020] valoare: 1.1856EURO/USD [23 Nov 2020] valoare: 1.1882EURO/USD [24 Nov 2020] valoare: 1.1885EURO/USD [25 Nov 2020] valoare: 1.1894EURO/USD [26 Nov 2020] valoare: 1.1910EURO/USD [27 Nov 2020] valoare: 1.1923EURO/USD [30 Nov 2020] valoare: 0.0000EURO/USD [1 Dec 2020] valoare: 0.0000EURO/USD [2 Dec 2020] valoare: 1.2050EURO/USD [3 Dec 2020] valoare: 1.2116EURO/USD [4 Dec 2020] valoare: 1.2174Currency series. Exchange rate Euro/USD dollar. ECB Series & BNR calculation
  • Min: 2 Sep 2020
  • Euro/USD (BNR)
  • Max: 4 Dec 2020

Euro/USD (ECB)

  • Min: 2 Sep 2020
  • Max: 4 Dec 2020
EURO/USD [2 Sep 2020] valoare: 1.1861EURO/USD [3 Sep 2020] valoare: 1.1813EURO/USD [4 Sep 2020] valoare: 1.1842EURO/USD [7 Sep 2020] valoare: 1.1824EURO/USD [8 Sep 2020] valoare: 1.1785EURO/USD [9 Sep 2020] valoare: 1.1773EURO/USD [10 Sep 2020] valoare: 1.1849EURO/USD [11 Sep 2020] valoare: 1.1854EURO/USD [14 Sep 2020] valoare: 1.1876EURO/USD [15 Sep 2020] valoare: 1.1892EURO/USD [16 Sep 2020] valoare: 1.1869EURO/USD [17 Sep 2020] valoare: 1.1797EURO/USD [18 Sep 2020] valoare: 1.1833EURO/USD [21 Sep 2020] valoare: 1.1787EURO/USD [22 Sep 2020] valoare: 1.1740EURO/USD [23 Sep 2020] valoare: 1.1692EURO/USD [24 Sep 2020] valoare: 1.1645EURO/USD [25 Sep 2020] valoare: 1.1634EURO/USD [28 Sep 2020] valoare: 1.1670EURO/USD [29 Sep 2020] valoare: 1.1702EURO/USD [30 Sep 2020] valoare: 1.1708EURO/USD [1 Oct 2020] valoare: 1.1752EURO/USD [2 Oct 2020] valoare: 1.1730EURO/USD [5 Oct 2020] valoare: 1.1768EURO/USD [6 Oct 2020] valoare: 1.1795EURO/USD [7 Oct 2020] valoare: 1.1770EURO/USD [8 Oct 2020] valoare: 1.1765EURO/USD [9 Oct 2020] valoare: 1.1795EURO/USD [12 Oct 2020] valoare: 1.1799EURO/USD [13 Oct 2020] valoare: 1.1787EURO/USD [14 Oct 2020] valoare: 1.1750EURO/USD [15 Oct 2020] valoare: 1.1698EURO/USD [16 Oct 2020] valoare: 1.1741EURO/USD [19 Oct 2020] valoare: 1.1785EURO/USD [20 Oct 2020] valoare: 1.1810EURO/USD [21 Oct 2020] valoare: 1.1852EURO/USD [22 Oct 2020] valoare: 1.1821EURO/USD [23 Oct 2020] valoare: 1.1856EURO/USD [26 Oct 2020] valoare: 1.1819EURO/USD [27 Oct 2020] valoare: 1.1832EURO/USD [28 Oct 2020] valoare: 1.1727EURO/USD [29 Oct 2020] valoare: 1.1704EURO/USD [30 Oct 2020] valoare: 1.1698EURO/USD [2 Nov 2020] valoare: 1.1652EURO/USD [3 Nov 2020] valoare: 1.1702EURO/USD [4 Nov 2020] valoare: 1.1721EURO/USD [5 Nov 2020] valoare: 1.1855EURO/USD [6 Nov 2020] valoare: 1.1870EURO/USD [9 Nov 2020] valoare: 1.1883EURO/USD [10 Nov 2020] valoare: 1.1808EURO/USD [11 Nov 2020] valoare: 1.1766EURO/USD [12 Nov 2020] valoare: 1.1791EURO/USD [13 Nov 2020] valoare: 1.1815EURO/USD [16 Nov 2020] valoare: 1.1830EURO/USD [17 Nov 2020] valoare: 1.1882EURO/USD [18 Nov 2020] valoare: 1.1868EURO/USD [19 Nov 2020] valoare: 1.1832EURO/USD [20 Nov 2020] valoare: 1.1863EURO/USD [23 Nov 2020] valoare: 1.1901EURO/USD [24 Nov 2020] valoare: 1.1865EURO/USD [25 Nov 2020] valoare: 1.1890EURO/USD [26 Nov 2020] valoare: 1.1900EURO/USD [27 Nov 2020] valoare: 1.1922EURO/USD [30 Nov 2020] valoare: 1.1980EURO/USD [1 Dec 2020] valoare: 1.1968EURO/USD [2 Dec 2020] valoare: 1.2066EURO/USD [3 Dec 2020] valoare: 1.2151EURO/USD [4 Dec 2020] valoare: 1.2159Currency series. Exchange rate Euro/USD dollar. ECB Series & BNR calculation
  • Min: 2 Sep 2020
  • Euro/USD (ECB)
  • Max: 4 Dec 2020

Data

#Reference dateEuro/USD (ECB)
12 Sep 20201.1861
23 Sep 20201.1813
34 Sep 20201.1842
47 Sep 20201.1824
58 Sep 20201.1785
69 Sep 20201.1773
710 Sep 20201.1849
811 Sep 20201.1854
914 Sep 20201.1876
1015 Sep 20201.1892
1116 Sep 20201.1869
1217 Sep 20201.1797
1318 Sep 20201.1833
1421 Sep 20201.1787
1522 Sep 20201.1740
1623 Sep 20201.1692
1724 Sep 20201.1645
1825 Sep 20201.1634
1928 Sep 20201.1670
2029 Sep 20201.1702
2130 Sep 20201.1708
221 Oct 20201.1752
232 Oct 20201.1730
245 Oct 20201.1768
256 Oct 20201.1795
267 Oct 20201.1770
278 Oct 20201.1765
289 Oct 20201.1795
2912 Oct 20201.1799
3013 Oct 20201.1787
3114 Oct 20201.1750
3215 Oct 20201.1698
3316 Oct 20201.1741
3419 Oct 20201.1785
3520 Oct 20201.1810
3621 Oct 20201.1852
3722 Oct 20201.1821
3823 Oct 20201.1856
3926 Oct 20201.1819
4027 Oct 20201.1832
4128 Oct 20201.1727
4229 Oct 20201.1704
4330 Oct 20201.1698
442 Nov 20201.1652
453 Nov 20201.1702
464 Nov 20201.1721
475 Nov 20201.1855
486 Nov 20201.1870
499 Nov 20201.1883
5010 Nov 20201.1808
5111 Nov 20201.1766
5212 Nov 20201.1791
5313 Nov 20201.1815
5416 Nov 20201.1830
5517 Nov 20201.1882
5618 Nov 20201.1868
5719 Nov 20201.1832
5820 Nov 20201.1863
5923 Nov 20201.1901
6024 Nov 20201.1865
6125 Nov 20201.1890
6226 Nov 20201.1900
6327 Nov 20201.1922
6430 Nov 20201.1980
651 Dec 20201.1968
662 Dec 20201.2066
673 Dec 20201.2151
684 Dec 20201.2159
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 4 Dec
  Friday Monday
curs valutar descrescator / down-0.0011
curs valutar descrescator / down-0.0202
curs valutar crescator / up+0.07%

put on your site

Summary exchange
1 Apr 2005
4 Dec 2020
Euro / Ron
Min: 3.1112
Avg: 4.2471
Max: 4.8750
USD / Ron
Min: 2.2319
Avg: 3.4166
Max: 4.5140
Euro / USD
Min: NA
Avg: 1.2324
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4133
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 134.2226
Max: 271.0003

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank