haios.ro

Exchange rate Euro/USD dollar. ECB Series & BNR calculation

Exchange rates graphics history for period:

Euro/USD (BNR)

  • Min: 20 Nov 2019
  • Max: 21 Feb 2020
EURO/USD [20 Nov 2019] valoare: 1.1066EURO/USD [21 Nov 2019] valoare: 1.1081EURO/USD [22 Nov 2019] valoare: 1.1059EURO/USD [25 Nov 2019] valoare: 1.1015EURO/USD [26 Nov 2019] valoare: 1.1017EURO/USD [27 Nov 2019] valoare: 1.1006EURO/USD [28 Nov 2019] valoare: 1.1013EURO/USD [29 Nov 2019] valoare: 1.1003EURO/USD [2 Dec 2019] valoare: 1.1014EURO/USD [3 Dec 2019] valoare: 1.1071EURO/USD [4 Dec 2019] valoare: 1.1073EURO/USD [5 Dec 2019] valoare: 1.1091EURO/USD [6 Dec 2019] valoare: 1.1095EURO/USD [9 Dec 2019] valoare: 1.1073EURO/USD [10 Dec 2019] valoare: 1.1075EURO/USD [11 Dec 2019] valoare: 1.1083EURO/USD [12 Dec 2019] valoare: 1.1132EURO/USD [13 Dec 2019] valoare: 1.1179EURO/USD [16 Dec 2019] valoare: 1.1143EURO/USD [17 Dec 2019] valoare: 1.1143EURO/USD [18 Dec 2019] valoare: 1.1133EURO/USD [19 Dec 2019] valoare: 1.1133EURO/USD [20 Dec 2019] valoare: 1.1114EURO/USD [23 Dec 2019] valoare: 1.1087EURO/USD [24 Dec 2019] valoare: 1.1072EURO/USD [27 Dec 2019] valoare: 1.1142EURO/USD [30 Dec 2019] valoare: 1.1191EURO/USD [31 Dec 2019] valoare: 1.1217EURO/USD [2 Jan 2020] valoare: 0.0000EURO/USD [3 Jan 2020] valoare: 1.1134EURO/USD [6 Jan 2020] valoare: 1.1196EURO/USD [7 Jan 2020] valoare: 1.1172EURO/USD [8 Jan 2020] valoare: 1.1131EURO/USD [9 Jan 2020] valoare: 1.1110EURO/USD [10 Jan 2020] valoare: 1.1092EURO/USD [13 Jan 2020] valoare: 1.1116EURO/USD [14 Jan 2020] valoare: 1.1134EURO/USD [15 Jan 2020] valoare: 1.1133EURO/USD [16 Jan 2020] valoare: 1.1159EURO/USD [17 Jan 2020] valoare: 1.1121EURO/USD [20 Jan 2020] valoare: 1.1086EURO/USD [21 Jan 2020] valoare: 1.1103EURO/USD [22 Jan 2020] valoare: 1.1089EURO/USD [23 Jan 2020] valoare: 1.1088EURO/USD [24 Jan 2020] valoare: 0.0000EURO/USD [27 Jan 2020] valoare: 1.1027EURO/USD [28 Jan 2020] valoare: 1.1016EURO/USD [29 Jan 2020] valoare: 1.1002EURO/USD [30 Jan 2020] valoare: 1.1016EURO/USD [31 Jan 2020] valoare: 1.1032EURO/USD [3 Feb 2020] valoare: 1.1067EURO/USD [4 Feb 2020] valoare: 1.1053EURO/USD [5 Feb 2020] valoare: 1.1020EURO/USD [6 Feb 2020] valoare: 1.1002EURO/USD [7 Feb 2020] valoare: 1.0952EURO/USD [10 Feb 2020] valoare: 1.0951EURO/USD [11 Feb 2020] valoare: 1.0916EURO/USD [12 Feb 2020] valoare: 1.0916EURO/USD [13 Feb 2020] valoare: 1.0881EURO/USD [14 Feb 2020] valoare: 1.0840EURO/USD [17 Feb 2020] valoare: 1.0845EURO/USD [18 Feb 2020] valoare: 1.0831EURO/USD [19 Feb 2020] valoare: 1.0802EURO/USD [20 Feb 2020] valoare: 1.0796EURO/USD [21 Feb 2020] valoare: 1.0802Currency series. Exchange rate Euro/USD dollar. ECB Series & BNR calculation
  • Min: 20 Nov 2019
  • Euro/USD (BNR)
  • Max: 21 Feb 2020

Euro/USD (ECB)

  • Min: 20 Nov 2019
  • Max: 21 Feb 2020
EURO/USD [20 Nov 2019] valoare: 1.1059EURO/USD [21 Nov 2019] valoare: 1.1091EURO/USD [22 Nov 2019] valoare: 1.1058EURO/USD [25 Nov 2019] valoare: 1.1008EURO/USD [26 Nov 2019] valoare: 1.1020EURO/USD [27 Nov 2019] valoare: 1.1009EURO/USD [28 Nov 2019] valoare: 1.1005EURO/USD [29 Nov 2019] valoare: 1.0982EURO/USD [2 Dec 2019] valoare: 1.1023EURO/USD [3 Dec 2019] valoare: 1.1071EURO/USD [4 Dec 2019] valoare: 1.1081EURO/USD [5 Dec 2019] valoare: 1.1094EURO/USD [6 Dec 2019] valoare: 1.1094EURO/USD [9 Dec 2019] valoare: 1.1075EURO/USD [10 Dec 2019] valoare: 1.1077EURO/USD [11 Dec 2019] valoare: 1.1075EURO/USD [12 Dec 2019] valoare: 1.1137EURO/USD [13 Dec 2019] valoare: 1.1174EURO/USD [16 Dec 2019] valoare: 1.1146EURO/USD [17 Dec 2019] valoare: 1.1162EURO/USD [18 Dec 2019] valoare: 1.1115EURO/USD [19 Dec 2019] valoare: 1.1117EURO/USD [20 Dec 2019] valoare: 1.1097EURO/USD [23 Dec 2019] valoare: 1.1075EURO/USD [24 Dec 2019] valoare: 1.1080EURO/USD [27 Dec 2019] valoare: 1.1153EURO/USD [30 Dec 2019] valoare: 1.1189EURO/USD [31 Dec 2019] valoare: 1.1234EURO/USD [2 Jan 2020] valoare: 1.1193EURO/USD [3 Jan 2020] valoare: 1.1147EURO/USD [6 Jan 2020] valoare: 1.1194EURO/USD [7 Jan 2020] valoare: 1.1172EURO/USD [8 Jan 2020] valoare: 1.1115EURO/USD [9 Jan 2020] valoare: 1.1110EURO/USD [10 Jan 2020] valoare: 1.1091EURO/USD [13 Jan 2020] valoare: 1.1126EURO/USD [14 Jan 2020] valoare: 1.1115EURO/USD [15 Jan 2020] valoare: 1.1142EURO/USD [16 Jan 2020] valoare: 1.1169EURO/USD [17 Jan 2020] valoare: 1.1108EURO/USD [20 Jan 2020] valoare: 1.1085EURO/USD [21 Jan 2020] valoare: 1.1115EURO/USD [22 Jan 2020] valoare: 1.1088EURO/USD [23 Jan 2020] valoare: 1.1091EURO/USD [24 Jan 2020] valoare: 1.1035EURO/USD [27 Jan 2020] valoare: 1.1025EURO/USD [28 Jan 2020] valoare: 1.1005EURO/USD [29 Jan 2020] valoare: 1.1001EURO/USD [30 Jan 2020] valoare: 1.1029EURO/USD [31 Jan 2020] valoare: 1.1052EURO/USD [3 Feb 2020] valoare: 1.1066EURO/USD [4 Feb 2020] valoare: 1.1048EURO/USD [5 Feb 2020] valoare: 1.1023EURO/USD [6 Feb 2020] valoare: 1.1003EURO/USD [7 Feb 2020] valoare: 1.0969EURO/USD [10 Feb 2020] valoare: 1.0951EURO/USD [11 Feb 2020] valoare: 1.0901EURO/USD [12 Feb 2020] valoare: 1.0914EURO/USD [13 Feb 2020] valoare: 1.0867EURO/USD [14 Feb 2020] valoare: 1.0842EURO/USD [17 Feb 2020] valoare: 1.0835EURO/USD [18 Feb 2020] valoare: 1.0816EURO/USD [19 Feb 2020] valoare: 1.0800EURO/USD [20 Feb 2020] valoare: 1.0790EURO/USD [21 Feb 2020] valoare: 1.0801Currency series. Exchange rate Euro/USD dollar. ECB Series & BNR calculation
  • Min: 20 Nov 2019
  • Euro/USD (ECB)
  • Max: 21 Feb 2020

Data

#Reference dateEuro/USD (ECB)
120 Nov 20191.1059
221 Nov 20191.1091
322 Nov 20191.1058
425 Nov 20191.1008
526 Nov 20191.1020
627 Nov 20191.1009
728 Nov 20191.1005
829 Nov 20191.0982
92 Dec 20191.1023
103 Dec 20191.1071
114 Dec 20191.1081
125 Dec 20191.1094
136 Dec 20191.1094
149 Dec 20191.1075
1510 Dec 20191.1077
1611 Dec 20191.1075
1712 Dec 20191.1137
1813 Dec 20191.1174
1916 Dec 20191.1146
2017 Dec 20191.1162
2118 Dec 20191.1115
2219 Dec 20191.1117
2320 Dec 20191.1097
2423 Dec 20191.1075
2524 Dec 20191.1080
2627 Dec 20191.1153
2730 Dec 20191.1189
2831 Dec 20191.1234
292 Jan 20201.1193
303 Jan 20201.1147
316 Jan 20201.1194
327 Jan 20201.1172
338 Jan 20201.1115
349 Jan 20201.1110
3510 Jan 20201.1091
3613 Jan 20201.1126
3714 Jan 20201.1115
3815 Jan 20201.1142
3916 Jan 20201.1169
4017 Jan 20201.1108
4120 Jan 20201.1085
4221 Jan 20201.1115
4322 Jan 20201.1088
4423 Jan 20201.1091
4524 Jan 20201.1035
4627 Jan 20201.1025
4728 Jan 20201.1005
4829 Jan 20201.1001
4930 Jan 20201.1029
5031 Jan 20201.1052
513 Feb 20201.1066
524 Feb 20201.1048
535 Feb 20201.1023
546 Feb 20201.1003
557 Feb 20201.0969
5610 Feb 20201.0951
5711 Feb 20201.0901
5812 Feb 20201.0914
5913 Feb 20201.0867
6014 Feb 20201.0842
6117 Feb 20201.0835
6218 Feb 20201.0816
6319 Feb 20201.0800
6420 Feb 20201.0790
6521 Feb 20201.0801
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 21 Feb
  Friday Monday
curs valutar crescator / up+0.0192
curs valutar crescator / up+0.0155
curs valutar crescator / up+0.10%

put on your site

Summary exchange
1 Apr 2005
21 Feb 2020
Euro / Ron
Min: 3.1112
Avg: 4.2162
Max: 4.8026
USD / Ron
Min: 2.2319
Avg: 3.3740
Max: 4.4462
Euro / USD
Min: NA
Avg: 1.2376
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.4434
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 128.4670
Max: 233.5122

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank