haios.ro

Exchange rate Euro/USD dollar. ECB Series & BNR calculation

Exchange rates graphics history for period:

Euro/USD (BNR)

  • Min: 20 Nov 2017
  • Max: 21 Feb 2018
EURO/USD [20 Nov 2017] valoare: 1.1790EURO/USD [21 Nov 2017] valoare: 1.1740EURO/USD [22 Nov 2017] valoare: 1.1752EURO/USD [23 Nov 2017] valoare: 1.1842EURO/USD [24 Nov 2017] valoare: 1.1867EURO/USD [27 Nov 2017] valoare: 1.1937EURO/USD [28 Nov 2017] valoare: 1.1881EURO/USD [29 Nov 2017] valoare: 1.1846EURO/USD [30 Nov 2017] valoare: 0.0000EURO/USD [1 Dec 2017] valoare: 0.0000EURO/USD [4 Dec 2017] valoare: 1.1847EURO/USD [5 Dec 2017] valoare: 1.1867EURO/USD [6 Dec 2017] valoare: 1.1824EURO/USD [7 Dec 2017] valoare: 1.1780EURO/USD [8 Dec 2017] valoare: 1.1740EURO/USD [11 Dec 2017] valoare: 1.1797EURO/USD [12 Dec 2017] valoare: 1.1777EURO/USD [13 Dec 2017] valoare: 1.1749EURO/USD [14 Dec 2017] valoare: 1.1824EURO/USD [15 Dec 2017] valoare: 1.1797EURO/USD [18 Dec 2017] valoare: 1.1788EURO/USD [19 Dec 2017] valoare: 1.1809EURO/USD [20 Dec 2017] valoare: 1.1846EURO/USD [21 Dec 2017] valoare: 1.1872EURO/USD [22 Dec 2017] valoare: 1.1851EURO/USD [27 Dec 2017] valoare: 1.1886EURO/USD [28 Dec 2017] valoare: 1.1926EURO/USD [29 Dec 2017] valoare: 1.1974EURO/USD [2 Jan 2018] valoare: 0.0000EURO/USD [3 Jan 2018] valoare: 1.2023EURO/USD [4 Jan 2018] valoare: 1.2050EURO/USD [5 Jan 2018] valoare: 1.2048EURO/USD [8 Jan 2018] valoare: 1.2008EURO/USD [9 Jan 2018] valoare: 1.1929EURO/USD [10 Jan 2018] valoare: 1.1998EURO/USD [11 Jan 2018] valoare: 1.1946EURO/USD [12 Jan 2018] valoare: 1.2126EURO/USD [15 Jan 2018] valoare: 1.2274EURO/USD [16 Jan 2018] valoare: 1.2204EURO/USD [17 Jan 2018] valoare: 1.2234EURO/USD [18 Jan 2018] valoare: 1.2223EURO/USD [19 Jan 2018] valoare: 1.2272EURO/USD [22 Jan 2018] valoare: 1.2259EURO/USD [23 Jan 2018] valoare: 1.2247EURO/USD [24 Jan 2018] valoare: 0.0000EURO/USD [25 Jan 2018] valoare: 1.2413EURO/USD [26 Jan 2018] valoare: 1.2463EURO/USD [29 Jan 2018] valoare: 1.2420EURO/USD [30 Jan 2018] valoare: 1.2421EURO/USD [31 Jan 2018] valoare: 1.2441EURO/USD [1 Feb 2018] valoare: 1.2432EURO/USD [2 Feb 2018] valoare: 1.2485EURO/USD [5 Feb 2018] valoare: 1.2469EURO/USD [6 Feb 2018] valoare: 1.2402EURO/USD [7 Feb 2018] valoare: 1.2343EURO/USD [8 Feb 2018] valoare: 1.2237EURO/USD [9 Feb 2018] valoare: 1.2258EURO/USD [12 Feb 2018] valoare: 1.2272EURO/USD [13 Feb 2018] valoare: 1.2341EURO/USD [14 Feb 2018] valoare: 1.2354EURO/USD [15 Feb 2018] valoare: 1.2480EURO/USD [16 Feb 2018] valoare: 1.2490EURO/USD [19 Feb 2018] valoare: 1.2419EURO/USD [20 Feb 2018] valoare: 1.2341EURO/USD [21 Feb 2018] valoare: 1.2321Currency series. Exchange rate Euro/USD dollar. ECB Series & BNR calculation
  • Min: 20 Nov 2017
  • Euro/USD (BNR)
  • Max: 21 Feb 2018

Euro/USD (ECB)

  • Min: 20 Nov 2017
  • Max: 21 Feb 2018
EURO/USD [20 Nov 2017] valoare: 1.1781EURO/USD [21 Nov 2017] valoare: 1.1718EURO/USD [22 Nov 2017] valoare: 1.1749EURO/USD [23 Nov 2017] valoare: 1.1848EURO/USD [24 Nov 2017] valoare: 1.1877EURO/USD [27 Nov 2017] valoare: 1.1952EURO/USD [28 Nov 2017] valoare: 1.1888EURO/USD [29 Nov 2017] valoare: 1.1827EURO/USD [30 Nov 2017] valoare: 1.1849EURO/USD [1 Dec 2017] valoare: 1.1885EURO/USD [4 Dec 2017] valoare: 1.1865EURO/USD [5 Dec 2017] valoare: 1.1847EURO/USD [6 Dec 2017] valoare: 1.1817EURO/USD [7 Dec 2017] valoare: 1.1786EURO/USD [8 Dec 2017] valoare: 1.1742EURO/USD [11 Dec 2017] valoare: 1.1796EURO/USD [12 Dec 2017] valoare: 1.1766EURO/USD [13 Dec 2017] valoare: 1.1736EURO/USD [14 Dec 2017] valoare: 1.1845EURO/USD [15 Dec 2017] valoare: 1.1806EURO/USD [18 Dec 2017] valoare: 1.1795EURO/USD [19 Dec 2017] valoare: 1.1823EURO/USD [20 Dec 2017] valoare: 1.1845EURO/USD [21 Dec 2017] valoare: 1.1859EURO/USD [22 Dec 2017] valoare: 1.1853EURO/USD [27 Dec 2017] valoare: 1.1895EURO/USD [28 Dec 2017] valoare: 1.1934EURO/USD [29 Dec 2017] valoare: 1.1993EURO/USD [2 Jan 2018] valoare: 1.2065EURO/USD [3 Jan 2018] valoare: 1.2023EURO/USD [4 Jan 2018] valoare: 1.2065EURO/USD [5 Jan 2018] valoare: 1.2045EURO/USD [8 Jan 2018] valoare: 1.1973EURO/USD [9 Jan 2018] valoare: 1.1932EURO/USD [10 Jan 2018] valoare: 1.1992EURO/USD [11 Jan 2018] valoare: 1.2017EURO/USD [12 Jan 2018] valoare: 1.2137EURO/USD [15 Jan 2018] valoare: 1.2277EURO/USD [16 Jan 2018] valoare: 1.2230EURO/USD [17 Jan 2018] valoare: 1.2203EURO/USD [18 Jan 2018] valoare: 1.2235EURO/USD [19 Jan 2018] valoare: 1.2255EURO/USD [22 Jan 2018] valoare: 1.2239EURO/USD [23 Jan 2018] valoare: 1.2249EURO/USD [24 Jan 2018] valoare: 1.2352EURO/USD [25 Jan 2018] valoare: 1.2407EURO/USD [26 Jan 2018] valoare: 1.2436EURO/USD [29 Jan 2018] valoare: 1.2379EURO/USD [30 Jan 2018] valoare: 1.2421EURO/USD [31 Jan 2018] valoare: 1.2457EURO/USD [1 Feb 2018] valoare: 1.2459EURO/USD [2 Feb 2018] valoare: 1.2492EURO/USD [5 Feb 2018] valoare: 1.2440EURO/USD [6 Feb 2018] valoare: 1.2329EURO/USD [7 Feb 2018] valoare: 1.2338EURO/USD [8 Feb 2018] valoare: 1.2252EURO/USD [9 Feb 2018] valoare: 1.2273EURO/USD [12 Feb 2018] valoare: 1.2263EURO/USD [13 Feb 2018] valoare: 1.2333EURO/USD [14 Feb 2018] valoare: 1.2348EURO/USD [15 Feb 2018] valoare: 1.2493EURO/USD [16 Feb 2018] valoare: 1.2464EURO/USD [19 Feb 2018] valoare: 1.2410EURO/USD [20 Feb 2018] valoare: 1.2340EURO/USD [21 Feb 2018] valoare: 0.0000Currency series. Exchange rate Euro/USD dollar. ECB Series & BNR calculation
  • Min: 20 Nov 2017
  • Euro/USD (ECB)
  • Max: 21 Feb 2018

Data

#Reference dateEuro/USD (ECB)
120 Nov 20171.1781
221 Nov 20171.1718
322 Nov 20171.1749
423 Nov 20171.1848
524 Nov 20171.1877
627 Nov 20171.1952
728 Nov 20171.1888
829 Nov 20171.1827
930 Nov 20171.1849
101 Dec 20171.1885
114 Dec 20171.1865
125 Dec 20171.1847
136 Dec 20171.1817
147 Dec 20171.1786
158 Dec 20171.1742
1611 Dec 20171.1796
1712 Dec 20171.1766
1813 Dec 20171.1736
1914 Dec 20171.1845
2015 Dec 20171.1806
2118 Dec 20171.1795
2219 Dec 20171.1823
2320 Dec 20171.1845
2421 Dec 20171.1859
2522 Dec 20171.1853
2627 Dec 20171.1895
2728 Dec 20171.1934
2829 Dec 20171.1993
292 Jan 20181.2065
303 Jan 20181.2023
314 Jan 20181.2065
325 Jan 20181.2045
338 Jan 20181.1973
349 Jan 20181.1932
3510 Jan 20181.1992
3611 Jan 20181.2017
3712 Jan 20181.2137
3815 Jan 20181.2277
3916 Jan 20181.2230
4017 Jan 20181.2203
4118 Jan 20181.2235
4219 Jan 20181.2255
4322 Jan 20181.2239
4423 Jan 20181.2249
4524 Jan 20181.2352
4625 Jan 20181.2407
4726 Jan 20181.2436
4829 Jan 20181.2379
4930 Jan 20181.2421
5031 Jan 20181.2457
511 Feb 20181.2459
522 Feb 20181.2492
535 Feb 20181.2440
546 Feb 20181.2329
557 Feb 20181.2338
568 Feb 20181.2252
579 Feb 20181.2273
5812 Feb 20181.2263
5913 Feb 20181.2333
6014 Feb 20181.2348
6115 Feb 20181.2493
6216 Feb 20181.2464
6319 Feb 20181.2410
6420 Feb 20181.2340
6521 Feb 20180.0000
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 21 Feb
  Wednesday Thursday
curs valutar descrescator / down-0.0017
curs valutar crescator / up+0.0048
 

put on your site

Summary exchange
1 Apr 2005
21 Feb 2018
Euro / Ron
Min: 3.1112
Avg: 4.1417
Max: 4.6679
USD / Ron
Min: 2.2319
Avg: 3.2594
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2535
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.5563
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 120.7586
Max: 202.0812

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank