haios.ro

Exchange rate Euro/USD dollar. ECB Series & BNR calculation

Exchange rates graphics history for period:

Euro/USD (BNR)

  • Min: 23 Mar 2018
  • Max: 25 Jun 2018
EURO/USD [23 Mar 2018] valoare: 1.2328EURO/USD [26 Mar 2018] valoare: 1.2414EURO/USD [27 Mar 2018] valoare: 1.2416EURO/USD [28 Mar 2018] valoare: 1.2390EURO/USD [29 Mar 2018] valoare: 1.2314EURO/USD [30 Mar 2018] valoare: 1.2329EURO/USD [2 Apr 2018] valoare: 1.2332EURO/USD [3 Apr 2018] valoare: 1.2310EURO/USD [4 Apr 2018] valoare: 1.2292EURO/USD [5 Apr 2018] valoare: 1.2278EURO/USD [6 Apr 2018] valoare: 0.0000EURO/USD [9 Apr 2018] valoare: 0.0000EURO/USD [10 Apr 2018] valoare: 1.2322EURO/USD [11 Apr 2018] valoare: 1.2375EURO/USD [12 Apr 2018] valoare: 1.2344EURO/USD [13 Apr 2018] valoare: 1.2338EURO/USD [16 Apr 2018] valoare: 1.2369EURO/USD [17 Apr 2018] valoare: 1.2367EURO/USD [18 Apr 2018] valoare: 1.2368EURO/USD [19 Apr 2018] valoare: 1.2370EURO/USD [20 Apr 2018] valoare: 1.2302EURO/USD [23 Apr 2018] valoare: 1.2229EURO/USD [24 Apr 2018] valoare: 1.2203EURO/USD [25 Apr 2018] valoare: 1.2209EURO/USD [26 Apr 2018] valoare: 1.2183EURO/USD [27 Apr 2018] valoare: 1.2078EURO/USD [30 Apr 2018] valoare: 1.2108EURO/USD [2 May 2018] valoare: 1.2006EURO/USD [3 May 2018] valoare: 1.1996EURO/USD [4 May 2018] valoare: 1.1960EURO/USD [7 May 2018] valoare: 1.1926EURO/USD [8 May 2018] valoare: 1.1877EURO/USD [9 May 2018] valoare: 1.1860EURO/USD [10 May 2018] valoare: 1.1877EURO/USD [11 May 2018] valoare: 1.1932EURO/USD [14 May 2018] valoare: 1.1980EURO/USD [15 May 2018] valoare: 1.1930EURO/USD [16 May 2018] valoare: 1.1806EURO/USD [17 May 2018] valoare: 1.1801EURO/USD [18 May 2018] valoare: 1.1780EURO/USD [21 May 2018] valoare: 1.1742EURO/USD [22 May 2018] valoare: 1.1823EURO/USD [23 May 2018] valoare: 1.1719EURO/USD [24 May 2018] valoare: 1.1728EURO/USD [25 May 2018] valoare: 1.1711EURO/USD [28 May 2018] valoare: 0.0000EURO/USD [29 May 2018] valoare: 1.1517EURO/USD [30 May 2018] valoare: 1.1612EURO/USD [31 May 2018] valoare: 1.1699EURO/USD [1 Jun 2018] valoare: 0.0000EURO/USD [4 Jun 2018] valoare: 1.1726EURO/USD [5 Jun 2018] valoare: 1.1700EURO/USD [6 Jun 2018] valoare: 1.1765EURO/USD [7 Jun 2018] valoare: 1.1825EURO/USD [8 Jun 2018] valoare: 1.1766EURO/USD [11 Jun 2018] valoare: 1.1789EURO/USD [12 Jun 2018] valoare: 1.1795EURO/USD [13 Jun 2018] valoare: 1.1750EURO/USD [14 Jun 2018] valoare: 1.1823EURO/USD [15 Jun 2018] valoare: 1.1607EURO/USD [18 Jun 2018] valoare: 1.1596EURO/USD [19 Jun 2018] valoare: 1.1545EURO/USD [20 Jun 2018] valoare: 1.1564EURO/USD [21 Jun 2018] valoare: 1.1525EURO/USD [22 Jun 2018] valoare: 1.1664EURO/USD [25 Jun 2018] valoare: 1.1649Currency series. Exchange rate Euro/USD dollar. ECB Series & BNR calculation
  • Min: 23 Mar 2018
  • Euro/USD (BNR)
  • Max: 25 Jun 2018

Euro/USD (ECB)

  • Min: 23 Mar 2018
  • Max: 25 Jun 2018
EURO/USD [23 Mar 2018] valoare: 1.2346EURO/USD [26 Mar 2018] valoare: 1.2411EURO/USD [27 Mar 2018] valoare: 1.2376EURO/USD [28 Mar 2018] valoare: 1.2398EURO/USD [29 Mar 2018] valoare: 1.2321EURO/USD [30 Mar 2018] valoare: 0.0000EURO/USD [2 Apr 2018] valoare: 0.0000EURO/USD [3 Apr 2018] valoare: 1.2308EURO/USD [4 Apr 2018] valoare: 1.2276EURO/USD [5 Apr 2018] valoare: 1.2260EURO/USD [6 Apr 2018] valoare: 1.2234EURO/USD [9 Apr 2018] valoare: 1.2304EURO/USD [10 Apr 2018] valoare: 1.2361EURO/USD [11 Apr 2018] valoare: 1.2384EURO/USD [12 Apr 2018] valoare: 1.2323EURO/USD [13 Apr 2018] valoare: 1.2317EURO/USD [16 Apr 2018] valoare: 1.2370EURO/USD [17 Apr 2018] valoare: 1.2357EURO/USD [18 Apr 2018] valoare: 1.2388EURO/USD [19 Apr 2018] valoare: 1.2382EURO/USD [20 Apr 2018] valoare: 1.2309EURO/USD [23 Apr 2018] valoare: 1.2238EURO/USD [24 Apr 2018] valoare: 1.2213EURO/USD [25 Apr 2018] valoare: 1.2185EURO/USD [26 Apr 2018] valoare: 1.2168EURO/USD [27 Apr 2018] valoare: 1.2070EURO/USD [30 Apr 2018] valoare: 1.2079EURO/USD [2 May 2018] valoare: 1.2007EURO/USD [3 May 2018] valoare: 1.1992EURO/USD [4 May 2018] valoare: 1.1969EURO/USD [7 May 2018] valoare: 1.1902EURO/USD [8 May 2018] valoare: 1.1870EURO/USD [9 May 2018] valoare: 1.1879EURO/USD [10 May 2018] valoare: 1.1878EURO/USD [11 May 2018] valoare: 1.1934EURO/USD [14 May 2018] valoare: 1.1988EURO/USD [15 May 2018] valoare: 1.1883EURO/USD [16 May 2018] valoare: 1.1784EURO/USD [17 May 2018] valoare: 1.1805EURO/USD [18 May 2018] valoare: 1.1781EURO/USD [21 May 2018] valoare: 1.1759EURO/USD [22 May 2018] valoare: 1.1794EURO/USD [23 May 2018] valoare: 1.1708EURO/USD [24 May 2018] valoare: 1.1728EURO/USD [25 May 2018] valoare: 1.1675EURO/USD [28 May 2018] valoare: 1.1644EURO/USD [29 May 2018] valoare: 1.1558EURO/USD [30 May 2018] valoare: 1.1632EURO/USD [31 May 2018] valoare: 1.1699EURO/USD [1 Jun 2018] valoare: 1.1669EURO/USD [4 Jun 2018] valoare: 1.1737EURO/USD [5 Jun 2018] valoare: 1.1675EURO/USD [6 Jun 2018] valoare: 1.1765EURO/USD [7 Jun 2018] valoare: 1.1836EURO/USD [8 Jun 2018] valoare: 1.1754EURO/USD [11 Jun 2018] valoare: 1.1790EURO/USD [12 Jun 2018] valoare: 1.1788EURO/USD [13 Jun 2018] valoare: 1.1764EURO/USD [14 Jun 2018] valoare: 1.1730EURO/USD [15 Jun 2018] valoare: 1.1596EURO/USD [18 Jun 2018] valoare: 1.1613EURO/USD [19 Jun 2018] valoare: 1.1534EURO/USD [20 Jun 2018] valoare: 1.1578EURO/USD [21 Jun 2018] valoare: 1.1538EURO/USD [22 Jun 2018] valoare: 1.1648EURO/USD [25 Jun 2018] valoare: 0.0000Currency series. Exchange rate Euro/USD dollar. ECB Series & BNR calculation
  • Min: 23 Mar 2018
  • Euro/USD (ECB)
  • Max: 25 Jun 2018

Data

#Reference dateEuro/USD (ECB)
123 Mar 20181.2346
226 Mar 20181.2411
327 Mar 20181.2376
428 Mar 20181.2398
529 Mar 20181.2321
630 Mar 20180.0000
72 Apr 20180.0000
83 Apr 20181.2308
94 Apr 20181.2276
105 Apr 20181.2260
116 Apr 20181.2234
129 Apr 20181.2304
1310 Apr 20181.2361
1411 Apr 20181.2384
1512 Apr 20181.2323
1613 Apr 20181.2317
1716 Apr 20181.2370
1817 Apr 20181.2357
1918 Apr 20181.2388
2019 Apr 20181.2382
2120 Apr 20181.2309
2223 Apr 20181.2238
2324 Apr 20181.2213
2425 Apr 20181.2185
2526 Apr 20181.2168
2627 Apr 20181.2070
2730 Apr 20181.2079
282 May 20181.2007
293 May 20181.1992
304 May 20181.1969
317 May 20181.1902
328 May 20181.1870
339 May 20181.1879
3410 May 20181.1878
3511 May 20181.1934
3614 May 20181.1988
3715 May 20181.1883
3816 May 20181.1784
3917 May 20181.1805
4018 May 20181.1781
4121 May 20181.1759
4222 May 20181.1794
4323 May 20181.1708
4424 May 20181.1728
4525 May 20181.1675
4628 May 20181.1644
4729 May 20181.1558
4830 May 20181.1632
4931 May 20181.1699
501 Jun 20181.1669
514 Jun 20181.1737
525 Jun 20181.1675
536 Jun 20181.1765
547 Jun 20181.1836
558 Jun 20181.1754
5611 Jun 20181.1790
5712 Jun 20181.1788
5813 Jun 20181.1764
5914 Jun 20181.1730
6015 Jun 20181.1596
6118 Jun 20181.1613
6219 Jun 20181.1534
6320 Jun 20181.1578
6421 Jun 20181.1538
6522 Jun 20181.1648
6625 Jun 20180.0000
Useful links: BNR Financial Info | ECB: Eurofxref
Exchange 25 Jun
  Monday Tuesday
curs valutar descrescator / down-0.0021
curs valutar crescator / up+0.0032
 

put on your site

Summary exchange
1 Apr 2005
25 Jun 2018
Euro / Ron
Min: 3.1112
Avg: 4.1543
Max: 4.6695
USD / Ron
Min: 2.2319
Avg: 3.2742
Max: 4.3504
Euro / USD
Min: NA
Avg: 1.2513
Max: 1.5990
Euro / CNY
Min: NA
Avg: 8.5274
Max: 11.1699
XAU / Ron
Min: 38.1434
Avg: 121.8029
Max: 202.0812

Euro, USD, XAU: daily series National Bank of Romania

Euro/USD, Euro/CNY: daily series Central European Bank